China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 31st week(8.1-8.5)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 34 fell and 1 remained unchanged on 31st week8.1-8.5. The largest rises were Natural rubber (5.53%),Glass (4.61%),Gold (1.26%), while the largest falls were Soda ash (-13.73%),Iron ore (-11.13%),Fuel Oil (-7.64%).

Commodity	Sectors	08-01	08-05	Change
Natural rubber	Rubber & plastics	12,215.00	12,890.00	5.53%
Glass	Building materials	1,496.00	1,565.00	4.61%
Gold	Non-ferrous metals	385.36	390.22	1.26%
Zinc ingot	Non-ferrous metals	24,140.00	24,430.00	1.20%
Thermal Coal	Energy	852.00	861.40	1.10%
Stainless steel plate	Steel	16,115.00	16,225.00	0.68%
Red dates	Agricultural & sideline products	12,130.00	12,175.00	0.37%
Corn	Agricultural & sideline products	2,670.00	2,677.00	0.26%
No.1 Soybean	Agricultural & sideline products	6,192.00	6,206.00	0.23%
Aluminum	Non-ferrous metals	18,400.00	18,425.00	0.14%
Silver	Non-ferrous metals	4,449.00	4,455.00	0.13%
Cotton yarn	Textile	21,695.00	21,715.00	0.09%
Live pig	Agricultural & sideline products	22,180.00	22,190.00	0.05%
Soybean meal	Agricultural & sideline products	4,027.00	4,027.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,801.00	2,799.00	-0.07%
Coke	Energy	2,894.50	2,890.00	-0.16%
Peanut	Agricultural & sideline products	9,658.00	9,624.00	-0.35%
Lead ingot	Non-ferrous metals	15,235.00	15,180.00	-0.36%
Apple	Agricultural & sideline products	8,718.00	8,641.00	-0.88%
Wire Rod	Steel	4,578.00	4,523.00	-1.20%
Hot rolled coil	Steel	4,044.00	3,990.00	-1.34%
Rebar	Steel	4,084.00	4,022.00	-1.52%
Wood pulp	Building materials	7,228.00	7,118.00	-1.52%
Coking coal	Energy	2,176.00	2,141.00	-1.61%
Copper	Non-ferrous metals	60,690.00	59,710.00	-1.61%
Rapeseed oil OI	Agricultural & sideline products	12,021.00	11,731.00	-2.41%
Rapeseed	Agricultural & sideline products	6,632.00	6,462.00	-2.56%
Egg	Agricultural & sideline products	4,226.00	4,102.00	-2.93%
PP	Rubber & plastics	8,126.00	7,884.00	-2.98%
white sugar	Agricultural & sideline products	5,777.00	5,589.00	-3.25%
PTA	Textile	5,864.00	5,662.00	-3.44%
LPG	Energy	5,425.00	5,233.00	-3.54%
Silicomanganese	Steel	7,404.00	7,140.00	-3.57%
Urea	Chemical	2,228.00	2,147.00	-3.64%
LLDPE	Rubber & plastics	8,109.00	7,808.00	-3.71%
Polyester staple fiber	Textile	7,302.00	7,018.00	-3.89%
Asphalt	Building materials	4,107.00	3,943.00	-3.99%
PVC	Rubber & plastics	6,879.00	6,583.00	-4.30%
Cotton Lint	Textile	14,370.00	13,730.00	-4.45%
Methanol	Energy	2,598.00	2,479.00	-4.58%
Ferrosilicon	Steel	8,188.00	7,792.00	-4.84%
Soybean Oil	Agricultural & sideline products	10,094.00	9,586.00	-5.03%
Styrene	Chemical	8,915.00	8,331.00	-6.55%
Ethylene glycol	Chemical	4,398.00	4,093.00	-6.93%
Palm Oil	Agricultural & sideline products	8,636.00	7,996.00	-7.41%
Fuel Oil	Energy	3,284.00	3,033.00	-7.64%
Iron ore	Steel	795.50	707.00	-11.13%
Soda ash	Chemical	2,622.00	2,262.00	-13.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days