China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 33st week(8.15-8.19)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 40 fell and 0 remained unchanged on 33st week8.15-8.19. The largest rises were Live pig (2.35%),LPG (2.29%),Apple (2.13%), while the largest falls were Coke (-14.17%),Coking coal (-13.06%),Styrene (-8.40%).

Commodity	Sectors	08-15	08-19	Change
Live pig	Agricultural & sideline products	22,160.00	22,680.00	2.35%
LPG	Energy	5,151.00	5,269.00	2.29%
Apple	Agricultural & sideline products	8,875.00	9,064.00	2.13%
Egg	Agricultural & sideline products	4,085.00	4,155.00	1.71%
Aluminum	Non-ferrous metals	18,270.00	18,470.00	1.09%
Zinc ingot	Non-ferrous metals	24,715.00	24,850.00	0.55%
Copper	Non-ferrous metals	61,940.00	62,250.00	0.50%
Cotton yarn	Textile	23,170.00	23,255.00	0.37%
Lead ingot	Non-ferrous metals	15,100.00	14,985.00	-0.76%
Gold	Non-ferrous metals	392.06	387.54	-1.15%
Natural rubber	Rubber & plastics	12,875.00	12,715.00	-1.24%
Red dates	Agricultural & sideline products	11,955.00	11,805.00	-1.25%
Soybean meal	Agricultural & sideline products	3,716.00	3,662.00	-1.45%
white sugar	Agricultural & sideline products	5,603.00	5,498.00	-1.87%
Rapeseed	Agricultural & sideline products	6,536.00	6,413.00	-1.88%
Corn	Agricultural & sideline products	2,739.00	2,687.00	-1.90%
Rapeseed meal	Agricultural & sideline products	2,861.00	2,797.00	-2.24%
Thermal Coal	Energy	860.00	840.60	-2.26%
Stainless steel plate	Steel	15,625.00	15,220.00	-2.59%
No.1 Soybean	Agricultural & sideline products	6,209.00	6,045.00	-2.64%
Soybean Oil	Agricultural & sideline products	9,778.00	9,518.00	-2.66%
Cotton Lint	Textile	15,250.00	14,835.00	-2.72%
Wire Rod	Steel	4,624.00	4,485.00	-3.01%
Peanut	Agricultural & sideline products	9,722.00	9,392.00	-3.39%
PP	Rubber & plastics	7,782.00	7,505.00	-3.56%
Methanol	Energy	2,516.00	2,426.00	-3.58%
Rebar	Steel	4,157.00	3,998.00	-3.82%
Asphalt	Building materials	4,228.00	4,059.00	-4.00%
Wood pulp	Building materials	6,520.00	6,258.00	-4.02%
PTA	Textile	5,650.00	5,422.00	-4.04%
Fuel Oil	Energy	3,364.00	3,228.00	-4.04%
Palm Oil	Agricultural & sideline products	8,590.00	8,232.00	-4.17%
Ethylene glycol	Chemical	4,133.00	3,956.00	-4.28%
Silver	Non-ferrous metals	4,534.00	4,326.00	-4.59%
Silicomanganese	Steel	7,398.00	7,056.00	-4.62%
Soda ash	Chemical	2,376.00	2,264.00	-4.71%
LLDPE	Rubber & plastics	7,859.00	7,469.00	-4.96%
Hot rolled coil	Steel	4,082.00	3,879.00	-4.97%
Polyester staple fiber	Textile	7,382.00	7,006.00	-5.09%
Rapeseed oil OI	Agricultural & sideline products	11,427.00	10,836.00	-5.17%
Iron ore	Steel	722.50	680.50	-5.81%
Ferrosilicon	Steel	7,870.00	7,358.00	-6.51%
Urea	Chemical	2,313.00	2,162.00	-6.53%
Glass	Building materials	1,554.00	1,451.00	-6.63%
PVC	Rubber & plastics	6,566.00	6,097.00	-7.14%
Styrene	Chemical	8,409.00	7,703.00	-8.40%
Coking coal	Energy	2,170.00	1,886.50	-13.06%
Coke	Energy	2,975.00	2,553.50	-14.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days