China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 37 fell and 1 remained unchanged on 19/08/2022. The largest rises were Cotton yarn (1.71%),LPG (1.25%),Copper (1.15%), while the largest falls were Coke (-10.39%),Urea (-2.79%),Glass (-2.22%).

Commodity	Sectors	08-18	08-19	Change
Cotton yarn	Textile	22,865.00	23,255.00	1.71%
LPG	Energy	5,204.00	5,269.00	1.25%
Copper	Non-ferrous metals	61,540.00	62,250.00	1.15%
Styrene	Chemical	7,629.00	7,703.00	0.97%
Live pig	Agricultural & sideline products	22,545.00	22,680.00	0.60%
Fuel Oil	Energy	3,212.00	3,228.00	0.50%
Red dates	Agricultural & sideline products	11,770.00	11,805.00	0.30%
Apple	Agricultural & sideline products	9,044.00	9,064.00	0.22%
Soybean meal	Agricultural & sideline products	3,655.00	3,662.00	0.19%
Egg	Agricultural & sideline products	4,152.00	4,155.00	0.07%
Thermal Coal	Energy	840.60	840.60	0.00%
Methanol	Energy	2,429.00	2,426.00	-0.12%
Gold	Non-ferrous metals	388.02	387.54	-0.12%
Zinc ingot	Non-ferrous metals	24,890.00	24,850.00	-0.16%
Wood pulp	Building materials	6,274.00	6,258.00	-0.26%
Lead ingot	Non-ferrous metals	15,025.00	14,985.00	-0.27%
PP	Rubber & plastics	7,534.00	7,505.00	-0.38%
Rapeseed meal	Agricultural & sideline products	2,808.00	2,797.00	-0.39%
Aluminum	Non-ferrous metals	18,565.00	18,470.00	-0.51%
Corn	Agricultural & sideline products	2,702.00	2,687.00	-0.56%
Soybean Oil	Agricultural & sideline products	9,574.00	9,518.00	-0.58%
PVC	Rubber & plastics	6,134.00	6,097.00	-0.60%
LLDPE	Rubber & plastics	7,522.00	7,469.00	-0.70%
PTA	Textile	5,462.00	5,422.00	-0.73%
Stainless steel plate	Steel	15,335.00	15,220.00	-0.75%
white sugar	Agricultural & sideline products	5,541.00	5,498.00	-0.78%
Rebar	Steel	4,030.00	3,998.00	-0.79%
Palm Oil	Agricultural & sideline products	8,310.00	8,232.00	-0.94%
Iron ore	Steel	687.00	680.50	-0.95%
Silver	Non-ferrous metals	4,368.00	4,326.00	-0.96%
No.1 Soybean	Agricultural & sideline products	6,106.00	6,045.00	-1.00%
Rapeseed	Agricultural & sideline products	6,478.00	6,413.00	-1.00%
Hot rolled coil	Steel	3,919.00	3,879.00	-1.02%
Cotton Lint	Textile	14,995.00	14,835.00	-1.07%
Ferrosilicon	Steel	7,438.00	7,358.00	-1.08%
Wire Rod	Steel	4,535.00	4,485.00	-1.10%
Ethylene glycol	Chemical	4,008.00	3,956.00	-1.30%
Coking coal	Energy	1,911.50	1,886.50	-1.31%
Natural rubber	Rubber & plastics	12,885.00	12,715.00	-1.32%
Rapeseed oil OI	Agricultural & sideline products	10,984.00	10,836.00	-1.35%
Polyester staple fiber	Textile	7,108.00	7,006.00	-1.44%
Asphalt	Building materials	4,119.00	4,059.00	-1.46%
Soda ash	Chemical	2,305.00	2,264.00	-1.78%
Silicomanganese	Steel	7,188.00	7,056.00	-1.84%
Peanut	Agricultural & sideline products	9,568.00	9,392.00	-1.84%
Glass	Building materials	1,484.00	1,451.00	-2.22%
Urea	Chemical	2,224.00	2,162.00	-2.79%
Coke	Energy	2,849.50	2,553.50	-10.39%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days