China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 11 fell and 0 remained unchanged on 22/08/2022. The largest rises were Styrene (3.74%),Wood pulp (3.16%),Ferrosilicon (2.96%), while the largest falls were Asphalt (-2.56%),Fuel Oil (-1.73%),Silver (-1.36%).

Commodity	Sectors	08-19	08-22	Change
Styrene	Chemical	7,703.00	7,991.00	3.74%
Wood pulp	Building materials	6,258.00	6,456.00	3.16%
Ferrosilicon	Steel	7,358.00	7,576.00	2.96%
PVC	Rubber & plastics	6,097.00	6,259.00	2.66%
Cotton yarn	Textile	23,255.00	23,865.00	2.62%
Palm Oil	Agricultural & sideline products	8,232.00	8,410.00	2.16%
Live pig	Agricultural & sideline products	22,680.00	23,145.00	2.05%
Ethylene glycol	Chemical	3,956.00	4,036.00	2.02%
Soda ash	Chemical	2,264.00	2,309.00	1.99%
LPG	Energy	5,269.00	5,365.00	1.82%
Methanol	Energy	2,426.00	2,469.00	1.77%
Coking coal	Energy	1,886.50	1,919.00	1.72%
Red dates	Agricultural & sideline products	11,805.00	11,995.00	1.61%
Glass	Building materials	1,451.00	1,472.00	1.45%
Soybean Oil	Agricultural & sideline products	9,518.00	9,648.00	1.37%
PP	Rubber & plastics	7,505.00	7,606.00	1.35%
Rapeseed meal	Agricultural & sideline products	2,797.00	2,834.00	1.32%
Rapeseed oil OI	Agricultural & sideline products	10,836.00	10,967.00	1.21%
Iron ore	Steel	680.50	688.00	1.10%
Urea	Chemical	2,162.00	2,185.00	1.06%
Cotton Lint	Textile	14,835.00	14,990.00	1.04%
Copper	Non-ferrous metals	62,250.00	62,880.00	1.01%
Rapeseed	Agricultural & sideline products	6,413.00	6,475.00	0.97%
Polyester staple fiber	Textile	7,006.00	7,056.00	0.71%
Natural rubber	Rubber & plastics	12,715.00	12,800.00	0.67%
LLDPE	Rubber & plastics	7,469.00	7,517.00	0.64%
Coke	Energy	2,553.50	2,569.50	0.63%
No.1 Soybean	Agricultural & sideline products	6,045.00	6,082.00	0.61%
Soybean meal	Agricultural & sideline products	3,662.00	3,681.00	0.52%
white sugar	Agricultural & sideline products	5,498.00	5,523.00	0.45%
Stainless steel plate	Steel	15,220.00	15,285.00	0.43%
Aluminum	Non-ferrous metals	18,470.00	18,540.00	0.38%
Lead ingot	Non-ferrous metals	14,985.00	15,040.00	0.37%
Zinc ingot	Non-ferrous metals	24,850.00	24,925.00	0.30%
Apple	Agricultural & sideline products	9,064.00	9,074.00	0.11%
Corn	Agricultural & sideline products	2,687.00	2,688.00	0.04%
Hot rolled coil	Steel	3,879.00	3,880.00	0.03%
Gold	Non-ferrous metals	387.54	387.16	-0.10%
Wire Rod	Steel	4,485.00	4,478.00	-0.16%
Rebar	Steel	3,998.00	3,986.00	-0.30%
Peanut	Agricultural & sideline products	9,392.00	9,360.00	-0.34%
Egg	Agricultural & sideline products	4,155.00	4,137.00	-0.43%
PTA	Textile	5,422.00	5,374.00	-0.89%
Silicomanganese	Steel	7,056.00	6,986.00	-0.99%
Thermal Coal	Energy	840.60	830.00	-1.26%
Silver	Non-ferrous metals	4,326.00	4,267.00	-1.36%
Fuel Oil	Energy	3,228.00	3,172.00	-1.73%
Asphalt	Building materials	4,059.00	3,955.00	-2.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days