China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 0 remained unchanged on 25/08/2022. The largest rises were Ferrosilicon (2.04%),LPG (2.03%),Asphalt (1.86%), while the largest falls were Natural rubber (-0.98%),Styrene (-0.72%),Copper (-0.51%).

Commodity	Sectors	08-24	08-25	Change
Ferrosilicon	Steel	7,746.00	7,904.00	2.04%
LPG	Energy	5,608.00	5,722.00	2.03%
Asphalt	Building materials	3,916.00	3,989.00	1.86%
Fuel Oil	Energy	3,277.00	3,337.00	1.83%
Silicomanganese	Steel	7,210.00	7,326.00	1.61%
Soda ash	Chemical	2,369.00	2,404.00	1.48%
Coke	Energy	2,590.00	2,625.00	1.35%
LLDPE	Rubber & plastics	7,550.00	7,646.00	1.27%
Hot rolled coil	Steel	3,976.00	4,026.00	1.26%
PP	Rubber & plastics	7,629.00	7,723.00	1.23%
Live pig	Agricultural & sideline products	23,290.00	23,550.00	1.12%
Thermal Coal	Energy	875.60	884.80	1.05%
Zinc ingot	Non-ferrous metals	24,930.00	25,190.00	1.04%
Wire Rod	Steel	4,549.00	4,595.00	1.01%
Stainless steel plate	Steel	15,050.00	15,200.00	1.00%
Coking coal	Energy	1,955.00	1,974.00	0.97%
Rapeseed	Agricultural & sideline products	6,522.00	6,583.00	0.94%
Iron ore	Steel	707.00	713.50	0.92%
Polyester staple fiber	Textile	7,364.00	7,430.00	0.90%
Methanol	Energy	2,525.00	2,547.00	0.87%
Soybean Oil	Agricultural & sideline products	9,902.00	9,986.00	0.85%
Wood pulp	Building materials	6,558.00	6,608.00	0.76%
PVC	Rubber & plastics	6,306.00	6,354.00	0.76%
Apple	Agricultural & sideline products	9,135.00	9,201.00	0.72%
Rapeseed oil OI	Agricultural & sideline products	11,266.00	11,326.00	0.53%
Gold	Non-ferrous metals	388.28	390.04	0.45%
Rebar	Steel	4,064.00	4,081.00	0.42%
Urea	Chemical	2,277.00	2,286.00	0.40%
Red dates	Agricultural & sideline products	12,025.00	12,070.00	0.37%
Silver	Non-ferrous metals	4,302.00	4,317.00	0.35%
Lead ingot	Non-ferrous metals	15,045.00	15,095.00	0.33%
Peanut	Agricultural & sideline products	9,356.00	9,384.00	0.30%
Palm Oil	Agricultural & sideline products	8,626.00	8,648.00	0.26%
Cotton yarn	Textile	24,185.00	24,245.00	0.25%
PTA	Textile	5,654.00	5,664.00	0.18%
Cotton Lint	Textile	15,025.00	15,015.00	-0.07%
white sugar	Agricultural & sideline products	5,523.00	5,515.00	-0.14%
Glass	Building materials	1,473.00	1,470.00	-0.20%
Aluminum	Non-ferrous metals	18,905.00	18,865.00	-0.21%
Corn	Agricultural & sideline products	2,745.00	2,739.00	-0.22%
Ethylene glycol	Chemical	4,106.00	4,094.00	-0.29%
Egg	Agricultural & sideline products	4,176.00	4,160.00	-0.38%
No.1 Soybean	Agricultural & sideline products	5,856.00	5,832.00	-0.41%
Soybean meal	Agricultural & sideline products	3,864.00	3,846.00	-0.47%
Rapeseed meal	Agricultural & sideline products	3,000.00	2,985.00	-0.50%
Copper	Non-ferrous metals	62,940.00	62,620.00	-0.51%
Styrene	Chemical	8,223.00	8,164.00	-0.72%
Natural rubber	Rubber & plastics	12,800.00	12,675.00	-0.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days