China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 20 fell and 1 remained unchanged on 26/08/2022. The largest rises were Ferrosilicon (3.04%),Coking coal (1.67%),No.1 Soybean (1.66%), while the largest falls were Rebar (-5.64%),Thermal Coal (-2.22%),Rapeseed meal (-2.21%).

Commodity	Sectors	08-25	08-26	Change
Ferrosilicon	Steel	7,904.00	8,144.00	3.04%
Coking coal	Energy	1,974.00	2,007.00	1.67%
No.1 Soybean	Agricultural & sideline products	5,832.00	5,929.00	1.66%
Methanol	Energy	2,547.00	2,585.00	1.49%
Iron ore	Steel	713.50	724.00	1.47%
Red dates	Agricultural & sideline products	12,070.00	12,230.00	1.33%
Styrene	Chemical	8,164.00	8,267.00	1.26%
Coke	Energy	2,625.00	2,656.50	1.20%
Copper	Non-ferrous metals	62,620.00	63,340.00	1.15%
Urea	Chemical	2,286.00	2,311.00	1.09%
Rapeseed	Agricultural & sideline products	6,583.00	6,652.00	1.05%
Zinc ingot	Non-ferrous metals	25,190.00	25,420.00	0.91%
Silicomanganese	Steel	7,326.00	7,382.00	0.76%
Stainless steel plate	Steel	15,200.00	15,315.00	0.76%
PVC	Rubber & plastics	6,354.00	6,402.00	0.76%
PP	Rubber & plastics	7,723.00	7,778.00	0.71%
Cotton yarn	Textile	24,245.00	24,400.00	0.64%
Live pig	Agricultural & sideline products	23,550.00	23,685.00	0.57%
Peanut	Agricultural & sideline products	9,384.00	9,432.00	0.51%
Hot rolled coil	Steel	4,026.00	4,044.00	0.45%
LLDPE	Rubber & plastics	7,646.00	7,677.00	0.41%
Corn	Agricultural & sideline products	2,739.00	2,746.00	0.26%
Polyester staple fiber	Textile	7,430.00	7,446.00	0.22%
Wood pulp	Building materials	6,608.00	6,618.00	0.15%
Gold	Non-ferrous metals	390.04	390.62	0.15%
Cotton Lint	Textile	15,015.00	15,030.00	0.10%
Apple	Agricultural & sideline products	9,201.00	9,203.00	0.02%
Fuel Oil	Energy	3,337.00	3,337.00	0.00%
Silver	Non-ferrous metals	4,317.00	4,316.00	-0.02%
Lead ingot	Non-ferrous metals	15,095.00	15,075.00	-0.13%
white sugar	Agricultural & sideline products	5,515.00	5,502.00	-0.24%
Palm Oil	Agricultural & sideline products	8,648.00	8,622.00	-0.30%
Aluminum	Non-ferrous metals	18,865.00	18,795.00	-0.37%
Soda ash	Chemical	2,404.00	2,395.00	-0.37%
LPG	Energy	5,722.00	5,700.00	-0.38%
Soybean Oil	Agricultural & sideline products	9,986.00	9,946.00	-0.40%
Wire Rod	Steel	4,595.00	4,571.00	-0.52%
PTA	Textile	5,664.00	5,626.00	-0.67%
Egg	Agricultural & sideline products	4,160.00	4,130.00	-0.72%
Rapeseed oil OI	Agricultural & sideline products	11,326.00	11,243.00	-0.73%
Glass	Building materials	1,470.00	1,459.00	-0.75%
Natural rubber	Rubber & plastics	12,675.00	12,545.00	-1.03%
Ethylene glycol	Chemical	4,094.00	4,050.00	-1.07%
Soybean meal	Agricultural & sideline products	3,846.00	3,784.00	-1.61%
Asphalt	Building materials	3,989.00	3,909.00	-2.01%
Rapeseed meal	Agricultural & sideline products	2,985.00	2,919.00	-2.21%
Thermal Coal	Energy	884.80	865.20	-2.22%
Rebar	Steel	4,081.00	3,851.00	-5.64%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days