China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 35st week(8.29-9.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 39 fell and 0 remained unchanged on 35st week8.29-9.2. The largest rises were Thermal Coal (16.84%),Peanut (5.79%),Styrene (4.40%), while the largest falls were Cotton yarn (-12.69%),Fuel Oil (-10.44%),Coking coal (-9.02%).

Commodity	Sectors	08-29	09-02	Change
Thermal Coal	Energy	844.20	986.40	16.84%
Peanut	Agricultural & sideline products	9,396.00	9,940.00	5.79%
Styrene	Chemical	8,227.00	8,589.00	4.40%
Urea	Chemical	2,262.00	2,303.00	1.81%
Egg	Agricultural & sideline products	4,152.00	4,193.00	0.99%
Stainless steel plate	Steel	15,390.00	15,530.00	0.91%
LLDPE	Rubber & plastics	7,725.00	7,751.00	0.34%
Corn	Agricultural & sideline products	2,784.00	2,791.00	0.25%
Ethylene glycol	Chemical	4,092.00	4,093.00	0.02%
Rapeseed meal	Agricultural & sideline products	2,903.00	2,899.00	-0.14%
Soybean meal	Agricultural & sideline products	3,789.00	3,781.00	-0.21%
Apple	Agricultural & sideline products	9,205.00	9,174.00	-0.34%
Wood pulp	Building materials	6,618.00	6,584.00	-0.51%
PP	Rubber & plastics	7,807.00	7,764.00	-0.55%
Lead ingot	Non-ferrous metals	14,980.00	14,855.00	-0.83%
Methanol	Energy	2,592.00	2,568.00	-0.93%
Red dates	Agricultural & sideline products	12,330.00	12,185.00	-1.18%
white sugar	Agricultural & sideline products	5,557.00	5,487.00	-1.26%
PVC	Rubber & plastics	6,372.00	6,266.00	-1.66%
Gold	Non-ferrous metals	388.88	382.22	-1.71%
No.1 Soybean	Agricultural & sideline products	5,930.00	5,828.00	-1.72%
Live pig	Agricultural & sideline products	23,490.00	23,085.00	-1.72%
PTA	Textile	5,576.00	5,454.00	-2.19%
Wire Rod	Steel	4,498.00	4,373.00	-2.78%
Glass	Building materials	1,466.00	1,423.00	-2.93%
LPG	Energy	5,687.00	5,504.00	-3.22%
Asphalt	Building materials	3,923.00	3,793.00	-3.31%
Soda ash	Chemical	2,387.00	2,303.00	-3.52%
Silver	Non-ferrous metals	4,294.00	4,139.00	-3.61%
Polyester staple fiber	Textile	7,442.00	7,166.00	-3.71%
Natural rubber	Rubber & plastics	12,780.00	12,275.00	-3.95%
Silicomanganese	Steel	7,176.00	6,856.00	-4.46%
Cotton Lint	Textile	15,095.00	14,380.00	-4.74%
Rapeseed	Agricultural & sideline products	6,590.00	6,267.00	-4.90%
Rapeseed oil OI	Agricultural & sideline products	11,083.00	10,535.00	-4.94%
Rebar	Steel	3,816.00	3,622.00	-5.08%
Aluminum	Non-ferrous metals	18,955.00	17,985.00	-5.12%
Ferrosilicon	Steel	8,046.00	7,630.00	-5.17%
Copper	Non-ferrous metals	63,380.00	59,840.00	-5.59%
Zinc ingot	Non-ferrous metals	25,250.00	23,760.00	-5.90%
Soybean Oil	Agricultural & sideline products	9,932.00	9,342.00	-5.94%
Palm Oil	Agricultural & sideline products	8,554.00	8,018.00	-6.27%
Coke	Energy	2,607.50	2,424.00	-7.04%
Iron ore	Steel	718.00	665.50	-7.31%
Hot rolled coil	Steel	4,004.00	3,686.00	-7.94%
Coking coal	Energy	1,996.00	1,816.00	-9.02%
Fuel Oil	Energy	3,305.00	2,960.00	-10.44%
Cotton yarn	Textile	24,420.00	21,320.00	-12.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days