China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/08/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 35 fell and 3 remained unchanged on 31/08/2022. The largest rises were Stainless steel plate (1.08%),Glass (0.91%),Wood pulp (0.70%), while the largest falls were Cotton yarn (-8.57%),Rapeseed (-4.12%),Fuel Oil (-3.31%).

Commodity	Sectors	08-30	08-31	Change
Stainless steel plate	Steel	15,275.00	15,440.00	1.08%
Glass	Building materials	1,436.00	1,449.00	0.91%
Wood pulp	Building materials	6,582.00	6,628.00	0.70%
Styrene	Chemical	8,486.00	8,531.00	0.53%
Apple	Agricultural & sideline products	9,098.00	9,137.00	0.43%
Egg	Agricultural & sideline products	4,213.00	4,231.00	0.43%
Peanut	Agricultural & sideline products	10,092.00	10,108.00	0.16%
Rapeseed meal	Agricultural & sideline products	2,870.00	2,874.00	0.14%
Live pig	Agricultural & sideline products	23,440.00	23,470.00	0.13%
Lead ingot	Non-ferrous metals	14,905.00	14,910.00	0.03%
Thermal Coal	Energy	820.60	820.60	0.00%
Urea	Chemical	2,273.00	2,273.00	0.00%
Soda ash	Chemical	2,365.00	2,365.00	0.00%
Soybean meal	Agricultural & sideline products	3,767.00	3,763.00	-0.11%
Red dates	Agricultural & sideline products	12,295.00	12,280.00	-0.12%
Zinc ingot	Non-ferrous metals	24,925.00	24,875.00	-0.20%
Corn	Agricultural & sideline products	2,796.00	2,789.00	-0.25%
Wire Rod	Steel	4,443.00	4,431.00	-0.27%
Hot rolled coil	Steel	3,773.00	3,761.00	-0.32%
white sugar	Agricultural & sideline products	5,524.00	5,505.00	-0.34%
Palm Oil	Agricultural & sideline products	8,502.00	8,472.00	-0.35%
Cotton Lint	Textile	14,985.00	14,930.00	-0.37%
Methanol	Energy	2,598.00	2,588.00	-0.38%
PP	Rubber & plastics	7,852.00	7,818.00	-0.43%
Soybean Oil	Agricultural & sideline products	9,872.00	9,828.00	-0.45%
Gold	Non-ferrous metals	389.94	387.86	-0.53%
Natural rubber	Rubber & plastics	12,670.00	12,600.00	-0.55%
PVC	Rubber & plastics	6,301.00	6,266.00	-0.56%
LLDPE	Rubber & plastics	7,735.00	7,692.00	-0.56%
LPG	Energy	5,695.00	5,661.00	-0.60%
Rapeseed oil OI	Agricultural & sideline products	11,055.00	10,985.00	-0.63%
Copper	Non-ferrous metals	62,370.00	61,940.00	-0.69%
PTA	Textile	5,566.00	5,526.00	-0.72%
Rebar	Steel	3,708.00	3,680.00	-0.76%
Ferrosilicon	Steel	7,900.00	7,840.00	-0.76%
Silicomanganese	Steel	7,160.00	7,096.00	-0.89%
Aluminum	Non-ferrous metals	18,535.00	18,345.00	-1.03%
Silver	Non-ferrous metals	4,261.00	4,216.00	-1.06%
No.1 Soybean	Agricultural & sideline products	5,920.00	5,856.00	-1.08%
Ethylene glycol	Chemical	4,123.00	4,073.00	-1.21%
Asphalt	Building materials	3,944.00	3,868.00	-1.93%
Iron ore	Steel	697.00	683.50	-1.94%
Coking coal	Energy	1,914.50	1,873.50	-2.14%
Polyester staple fiber	Textile	7,438.00	7,264.00	-2.34%
Coke	Energy	2,515.00	2,454.50	-2.41%
Fuel Oil	Energy	3,289.00	3,180.00	-3.31%
Rapeseed	Agricultural & sideline products	6,536.00	6,267.00	-4.12%
Cotton yarn	Textile	24,085.00	22,020.00	-8.57%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days