China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 36st week(9.5-9.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 18 fell and 0 remained unchanged on 36st week9.5-9.9. The largest rises were Thermal Coal (9.98%),Stainless steel plate (7.03%),Iron ore (5.15%), while the largest falls were Fuel Oil (-7.87%),Palm Oil (-3.96%),Rapeseed oil OI (-2.92%).

Commodity	Sectors	09-05	09-09	Change
Thermal Coal	Energy	986.40	1,084.80	9.98%
Stainless steel plate	Steel	15,715.00	16,820.00	7.03%
Iron ore	Steel	679.50	714.50	5.15%
Ferrosilicon	Steel	7,820.00	8,216.00	5.06%
Ethylene glycol	Chemical	4,201.00	4,397.00	4.67%
Methanol	Energy	2,604.00	2,714.00	4.22%
Copper	Non-ferrous metals	60,060.00	62,280.00	3.70%
Glass	Building materials	1,447.00	1,497.00	3.46%
LLDPE	Rubber & plastics	7,889.00	8,135.00	3.12%
Zinc ingot	Non-ferrous metals	23,755.00	24,440.00	2.88%
Hot rolled coil	Steel	3,713.00	3,819.00	2.85%
Peanut	Agricultural & sideline products	10,098.00	10,386.00	2.85%
Wire Rod	Steel	4,418.00	4,544.00	2.85%
Silicomanganese	Steel	6,888.00	7,080.00	2.79%
Aluminum	Non-ferrous metals	18,250.00	18,740.00	2.68%
Rebar	Steel	3,665.00	3,756.00	2.48%
PP	Rubber & plastics	7,878.00	8,053.00	2.22%
Styrene	Chemical	8,657.00	8,837.00	2.08%
PVC	Rubber & plastics	6,357.00	6,489.00	2.08%
Wood pulp	Building materials	6,620.00	6,756.00	2.05%
Coke	Energy	2,468.50	2,519.00	2.05%
Silver	Non-ferrous metals	4,183.00	4,266.00	1.98%
Coking coal	Energy	1,851.00	1,875.50	1.32%
Red dates	Agricultural & sideline products	12,140.00	12,255.00	0.95%
Gold	Non-ferrous metals	385.32	388.12	0.73%
Lead ingot	Non-ferrous metals	14,855.00	14,950.00	0.64%
Egg	Agricultural & sideline products	4,229.00	4,255.00	0.61%
Urea	Chemical	2,397.00	2,405.00	0.33%
Cotton Lint	Textile	14,445.00	14,465.00	0.14%
Corn	Agricultural & sideline products	2,802.00	2,804.00	0.07%
Soybean meal	Agricultural & sideline products	3,844.00	3,839.00	-0.13%
Rapeseed meal	Agricultural & sideline products	2,950.00	2,946.00	-0.14%
white sugar	Agricultural & sideline products	5,517.00	5,501.00	-0.29%
Natural rubber	Rubber & plastics	12,365.00	12,315.00	-0.40%
PTA	Textile	5,596.00	5,570.00	-0.46%
Cotton yarn	Textile	21,185.00	21,030.00	-0.73%
Soda ash	Chemical	2,316.00	2,296.00	-0.86%
Polyester staple fiber	Textile	7,414.00	7,348.00	-0.89%
LPG	Energy	5,573.00	5,502.00	-1.27%
Live pig	Agricultural & sideline products	23,405.00	23,035.00	-1.58%
No.1 Soybean	Agricultural & sideline products	5,800.00	5,696.00	-1.79%
Rapeseed	Agricultural & sideline products	6,362.00	6,242.00	-1.89%
Apple	Agricultural & sideline products	8,889.00	8,705.00	-2.07%
Asphalt	Building materials	3,822.00	3,738.00	-2.20%
Soybean Oil	Agricultural & sideline products	9,432.00	9,160.00	-2.88%
Rapeseed oil OI	Agricultural & sideline products	10,657.00	10,346.00	-2.92%
Palm Oil	Agricultural & sideline products	8,028.00	7,710.00	-3.96%
Fuel Oil	Energy	3,000.00	2,764.00	-7.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days