China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 39st week(9.26-9.30)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 18 fell and 0 remained unchanged on 39st week9.26-9.30. The largest rises were Asphalt (6.22%),Methanol (5.64%),Rapeseed oil OI (5.13%), while the largest falls were Thermal Coal (-12.52%),Rapeseed (-7.28%),Wire Rod (-4.55%).

Commodity	Sectors	09-26	09-30	Change
Asphalt	Building materials	3,680.00	3,909.00	6.22%
Methanol	Energy	2,643.00	2,792.00	5.64%
Rapeseed oil OI	Agricultural & sideline products	10,388.00	10,921.00	5.13%
Rapeseed meal	Agricultural & sideline products	3,069.00	3,212.00	4.66%
Soda ash	Chemical	2,405.00	2,505.00	4.16%
Urea	Chemical	2,413.00	2,505.00	3.81%
Coke	Energy	2,714.00	2,794.50	2.97%
Wood pulp	Building materials	6,694.00	6,864.00	2.54%
Live pig	Agricultural & sideline products	21,895.00	22,430.00	2.44%
Soybean meal	Agricultural & sideline products	4,016.00	4,104.00	2.19%
Rebar	Steel	3,751.00	3,823.00	1.92%
LLDPE	Rubber & plastics	7,966.00	8,117.00	1.90%
PP	Rubber & plastics	7,817.00	7,964.00	1.88%
Fuel Oil	Energy	2,684.00	2,734.00	1.86%
Iron ore	Steel	710.50	723.50	1.83%
Hot rolled coil	Steel	3,798.00	3,863.00	1.71%
PVC	Rubber & plastics	6,075.00	6,177.00	1.68%
Coking coal	Energy	2,071.50	2,106.00	1.67%
Stainless steel plate	Steel	16,490.00	16,700.00	1.27%
Copper	Non-ferrous metals	60,320.00	61,070.00	1.24%
Natural rubber	Rubber & plastics	13,040.00	13,200.00	1.23%
Gold	Non-ferrous metals	384.84	389.06	1.10%
Lead ingot	Non-ferrous metals	14,930.00	15,025.00	0.64%
No.1 Soybean	Agricultural & sideline products	6,017.00	6,052.00	0.58%
Silicomanganese	Steel	7,372.00	7,414.00	0.57%
Apple	Agricultural & sideline products	8,208.00	8,253.00	0.55%
Glass	Building materials	1,502.00	1,507.00	0.33%
Cotton yarn	Textile	20,385.00	20,440.00	0.27%
Ferrosilicon	Steel	8,378.00	8,400.00	0.26%
Red dates	Agricultural & sideline products	11,785.00	11,790.00	0.04%
Egg	Agricultural & sideline products	4,312.00	4,308.00	-0.09%
Aluminum	Non-ferrous metals	18,305.00	18,280.00	-0.14%
Ethylene glycol	Chemical	4,313.00	4,306.00	-0.16%
Soybean Oil	Agricultural & sideline products	8,884.00	8,850.00	-0.38%
Cotton Lint	Textile	13,575.00	13,515.00	-0.44%
Zinc ingot	Non-ferrous metals	24,065.00	23,885.00	-0.75%
Silver	Non-ferrous metals	4,411.00	4,374.00	-0.84%
PTA	Textile	5,410.00	5,354.00	-1.04%
Corn	Agricultural & sideline products	2,802.00	2,771.00	-1.11%
Styrene	Chemical	8,632.00	8,497.00	-1.56%
white sugar	Agricultural & sideline products	5,566.00	5,463.00	-1.85%
Peanut	Agricultural & sideline products	10,982.00	10,768.00	-1.95%
Polyester staple fiber	Textile	7,218.00	6,982.00	-3.27%
LPG	Energy	5,111.00	4,915.00	-3.83%
Palm Oil	Agricultural & sideline products	7,442.00	7,122.00	-4.30%
Wire Rod	Steel	4,530.00	4,324.00	-4.55%
Rapeseed	Agricultural & sideline products	6,178.00	5,728.00	-7.28%
Thermal Coal	Energy	1,030.00	901.00	-12.52%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days