China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 41st week(10.10-10.14)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 32 fell and 0 remained unchanged on 41st week10.10-10.14. The largest rises were Soybean Oil (3.81%),Copper (2.68%),Corn (2.52%), while the largest falls were Fuel Oil (-8.92%),Ethylene glycol (-6.89%),Styrene (-5.78%).

Commodity	Sectors	10-10	10-14	Change
Soybean Oil	Agricultural & sideline products	9,140.00	9,488.00	3.81%
Copper	Non-ferrous metals	61,300.00	62,940.00	2.68%
Corn	Agricultural & sideline products	2,782.00	2,852.00	2.52%
Cotton Lint	Textile	13,445.00	13,775.00	2.45%
Stainless steel plate	Steel	16,500.00	16,900.00	2.42%
Zinc ingot	Non-ferrous metals	24,175.00	24,630.00	1.88%
Egg	Agricultural & sideline products	4,472.00	4,539.00	1.50%
white sugar	Agricultural & sideline products	5,551.00	5,632.00	1.46%
Live pig	Agricultural & sideline products	23,610.00	23,875.00	1.12%
Cotton yarn	Textile	20,455.00	20,625.00	0.83%
Palm Oil	Agricultural & sideline products	7,562.00	7,622.00	0.79%
Rapeseed oil OI	Agricultural & sideline products	11,188.00	11,270.00	0.73%
Lead ingot	Non-ferrous metals	15,230.00	15,310.00	0.53%
Aluminum	Non-ferrous metals	18,515.00	18,610.00	0.51%
Soybean meal	Agricultural & sideline products	4,112.00	4,123.00	0.27%
Peanut	Agricultural & sideline products	11,098.00	11,108.00	0.09%
Rapeseed meal	Agricultural & sideline products	3,191.00	3,190.00	-0.03%
Rapeseed	Agricultural & sideline products	5,728.00	5,725.00	-0.05%
Apple	Agricultural & sideline products	8,160.00	8,108.00	-0.64%
Wire Rod	Steel	4,477.00	4,448.00	-0.65%
Thermal Coal	Energy	895.20	888.40	-0.76%
Gold	Non-ferrous metals	394.74	391.64	-0.79%
LPG	Energy	5,071.00	5,016.00	-1.08%
Soda ash	Chemical	2,514.00	2,486.00	-1.11%
Red dates	Agricultural & sideline products	11,655.00	11,515.00	-1.20%
Glass	Building materials	1,545.00	1,519.00	-1.68%
Asphalt	Building materials	4,079.00	3,998.00	-1.99%
Coking coal	Energy	2,187.50	2,134.50	-2.42%
Wood pulp	Building materials	6,926.00	6,732.00	-2.80%
Urea	Chemical	2,508.00	2,435.00	-2.91%
Silver	Non-ferrous metals	4,550.00	4,415.00	-2.97%
PVC	Rubber & plastics	6,224.00	6,036.00	-3.02%
PTA	Textile	5,668.00	5,486.00	-3.21%
Natural rubber	Rubber & plastics	13,245.00	12,815.00	-3.25%
Silicomanganese	Steel	7,544.00	7,298.00	-3.26%
Rebar	Steel	3,866.00	3,739.00	-3.29%
Polyester staple fiber	Textile	7,320.00	7,068.00	-3.44%
Coke	Energy	2,884.50	2,783.50	-3.50%
No.1 Soybean	Agricultural & sideline products	5,978.00	5,767.00	-3.53%
Hot rolled coil	Steel	3,889.00	3,743.00	-3.75%
Methanol	Energy	2,855.00	2,739.00	-4.06%
Ferrosilicon	Steel	8,756.00	8,378.00	-4.32%
LLDPE	Rubber & plastics	8,326.00	7,898.00	-5.14%
Iron ore	Steel	739.50	700.50	-5.27%
PP	Rubber & plastics	8,173.00	7,739.00	-5.31%
Styrene	Chemical	8,843.00	8,332.00	-5.78%
Ethylene glycol	Chemical	4,371.00	4,070.00	-6.89%
Fuel Oil	Energy	2,971.00	2,706.00	-8.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days