China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/10/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 32 fell and 0 remained unchanged on 12/10/2022. The largest rises were Soybean Oil (1.24%),Live pig (1.14%),Wood pulp (1.00%), while the largest falls were Thermal Coal (-6.88%),Fuel Oil (-3.60%),Coke (-3.03%).

Commodity	Sectors	10-11	10-12	Change
Soybean Oil	Agricultural & sideline products	9,186.00	9,300.00	1.24%
Live pig	Agricultural & sideline products	23,670.00	23,940.00	1.14%
Wood pulp	Building materials	6,788.00	6,856.00	1.00%
Rapeseed oil OI	Agricultural & sideline products	10,997.00	11,099.00	0.93%
Cotton Lint	Textile	13,740.00	13,805.00	0.47%
Cotton yarn	Textile	20,805.00	20,885.00	0.38%
Palm Oil	Agricultural & sideline products	7,632.00	7,660.00	0.37%
Corn	Agricultural & sideline products	2,822.00	2,829.00	0.25%
Peanut	Agricultural & sideline products	11,112.00	11,132.00	0.18%
Rapeseed	Agricultural & sideline products	5,726.00	5,735.00	0.16%
Zinc ingot	Non-ferrous metals	24,520.00	24,555.00	0.14%
white sugar	Agricultural & sideline products	5,587.00	5,592.00	0.09%
Copper	Non-ferrous metals	62,300.00	62,350.00	0.08%
Gold	Non-ferrous metals	392.34	392.64	0.08%
Lead ingot	Non-ferrous metals	15,260.00	15,265.00	0.03%
Apple	Agricultural & sideline products	7,966.00	7,968.00	0.03%
Red dates	Agricultural & sideline products	11,560.00	11,550.00	-0.09%
Egg	Agricultural & sideline products	4,477.00	4,471.00	-0.13%
LPG	Energy	5,097.00	5,090.00	-0.14%
Soda ash	Chemical	2,508.00	2,499.00	-0.36%
Urea	Chemical	2,480.00	2,471.00	-0.36%
Soybean meal	Agricultural & sideline products	4,066.00	4,048.00	-0.44%
Stainless steel plate	Steel	16,400.00	16,320.00	-0.49%
No.1 Soybean	Agricultural & sideline products	5,837.00	5,798.00	-0.67%
Rapeseed meal	Agricultural & sideline products	3,167.00	3,144.00	-0.73%
Aluminum	Non-ferrous metals	18,525.00	18,380.00	-0.78%
PVC	Rubber & plastics	6,237.00	6,187.00	-0.80%
Glass	Building materials	1,547.00	1,533.00	-0.90%
Silver	Non-ferrous metals	4,539.00	4,497.00	-0.93%
Asphalt	Building materials	4,043.00	3,995.00	-1.19%
Wire Rod	Steel	4,487.00	4,430.00	-1.27%
Natural rubber	Rubber & plastics	12,970.00	12,790.00	-1.39%
Ferrosilicon	Steel	8,578.00	8,456.00	-1.42%
Silicomanganese	Steel	7,388.00	7,278.00	-1.49%
Polyester staple fiber	Textile	7,260.00	7,146.00	-1.57%
Hot rolled coil	Steel	3,820.00	3,755.00	-1.70%
PP	Rubber & plastics	8,084.00	7,938.00	-1.81%
LLDPE	Rubber & plastics	8,276.00	8,117.00	-1.92%
Methanol	Energy	2,808.00	2,754.00	-1.92%
Rebar	Steel	3,819.00	3,742.00	-2.02%
Styrene	Chemical	8,635.00	8,452.00	-2.12%
PTA	Textile	5,640.00	5,520.00	-2.13%
Iron ore	Steel	730.00	713.50	-2.26%
Coking coal	Energy	2,194.50	2,142.50	-2.37%
Ethylene glycol	Chemical	4,251.00	4,138.00	-2.66%
Coke	Energy	2,857.00	2,770.50	-3.03%
Fuel Oil	Energy	2,920.00	2,815.00	-3.60%
Thermal Coal	Energy	895.20	833.60	-6.88%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days