China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/10/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 13/10/2022. The largest rises were Thermal Coal (6.57%),Soybean Oil (1.76%),Apple (1.57%), while the largest falls were Fuel Oil (-2.74%),LLDPE (-1.63%),Styrene (-1.60%).

Commodity	Sectors	10-12	10-13	Change
Thermal Coal	Energy	833.60	888.40	6.57%
Soybean Oil	Agricultural & sideline products	9,300.00	9,464.00	1.76%
Apple	Agricultural & sideline products	7,968.00	8,093.00	1.57%
Rapeseed	Agricultural & sideline products	5,735.00	5,824.00	1.55%
Rapeseed oil OI	Agricultural & sideline products	11,099.00	11,264.00	1.49%
Egg	Agricultural & sideline products	4,471.00	4,530.00	1.32%
Red dates	Agricultural & sideline products	11,550.00	11,665.00	1.00%
Soybean meal	Agricultural & sideline products	4,048.00	4,088.00	0.99%
Rapeseed meal	Agricultural & sideline products	3,144.00	3,175.00	0.99%
Zinc ingot	Non-ferrous metals	24,555.00	24,685.00	0.53%
Stainless steel plate	Steel	16,320.00	16,405.00	0.52%
Peanut	Agricultural & sideline products	11,132.00	11,172.00	0.36%
Corn	Agricultural & sideline products	2,829.00	2,839.00	0.35%
Palm Oil	Agricultural & sideline products	7,660.00	7,676.00	0.21%
Urea	Chemical	2,471.00	2,476.00	0.20%
Copper	Non-ferrous metals	62,350.00	62,440.00	0.14%
Coke	Energy	2,770.50	2,774.00	0.13%
Gold	Non-ferrous metals	392.64	393.10	0.12%
Cotton Lint	Textile	13,805.00	13,820.00	0.11%
Rebar	Steel	3,742.00	3,746.00	0.11%
Hot rolled coil	Steel	3,755.00	3,759.00	0.11%
Lead ingot	Non-ferrous metals	15,265.00	15,280.00	0.10%
Wire Rod	Steel	4,430.00	4,434.00	0.09%
Aluminum	Non-ferrous metals	18,380.00	18,395.00	0.08%
Natural rubber	Rubber & plastics	12,790.00	12,800.00	0.08%
Coking coal	Energy	2,142.50	2,143.50	0.05%
white sugar	Agricultural & sideline products	5,592.00	5,589.00	-0.05%
Methanol	Energy	2,754.00	2,752.00	-0.07%
LPG	Energy	5,090.00	5,086.00	-0.08%
Live pig	Agricultural & sideline products	23,940.00	23,920.00	-0.08%
Ferrosilicon	Steel	8,456.00	8,436.00	-0.24%
Soda ash	Chemical	2,499.00	2,493.00	-0.24%
Wood pulp	Building materials	6,856.00	6,834.00	-0.32%
No.1 Soybean	Agricultural & sideline products	5,798.00	5,779.00	-0.33%
Silicomanganese	Steel	7,278.00	7,250.00	-0.38%
Asphalt	Building materials	3,995.00	3,979.00	-0.40%
Ethylene glycol	Chemical	4,138.00	4,114.00	-0.58%
Cotton yarn	Textile	20,885.00	20,760.00	-0.60%
Glass	Building materials	1,533.00	1,523.00	-0.65%
PTA	Textile	5,520.00	5,472.00	-0.87%
Iron ore	Steel	713.50	706.50	-0.98%
Silver	Non-ferrous metals	4,497.00	4,450.00	-1.05%
Polyester staple fiber	Textile	7,146.00	7,060.00	-1.20%
PP	Rubber & plastics	7,938.00	7,833.00	-1.32%
PVC	Rubber & plastics	6,187.00	6,102.00	-1.37%
Styrene	Chemical	8,452.00	8,317.00	-1.60%
LLDPE	Rubber & plastics	8,117.00	7,985.00	-1.63%
Fuel Oil	Energy	2,815.00	2,738.00	-2.74%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days