China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/10/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 27 fell and 1 remained unchanged on 14/10/2022. The largest rises were Stainless steel plate (3.02%),Aluminum (1.17%),Soybean meal (0.86%), while the largest falls were Rapeseed (-1.70%),Urea (-1.66%),Wood pulp (-1.49%).

Commodity	Sectors	10-13	10-14	Change
Stainless steel plate	Steel	16,405.00	16,900.00	3.02%
Aluminum	Non-ferrous metals	18,395.00	18,610.00	1.17%
Soybean meal	Agricultural & sideline products	4,088.00	4,123.00	0.86%
Copper	Non-ferrous metals	62,440.00	62,940.00	0.80%
white sugar	Agricultural & sideline products	5,589.00	5,632.00	0.77%
Silicomanganese	Steel	7,250.00	7,298.00	0.66%
Asphalt	Building materials	3,979.00	3,998.00	0.48%
Rapeseed meal	Agricultural & sideline products	3,175.00	3,190.00	0.47%
Corn	Agricultural & sideline products	2,839.00	2,852.00	0.46%
Coke	Energy	2,774.00	2,783.50	0.34%
Wire Rod	Steel	4,434.00	4,448.00	0.32%
PTA	Textile	5,472.00	5,486.00	0.26%
Soybean Oil	Agricultural & sideline products	9,464.00	9,488.00	0.25%
Egg	Agricultural & sideline products	4,530.00	4,539.00	0.20%
Lead ingot	Non-ferrous metals	15,280.00	15,310.00	0.20%
Apple	Agricultural & sideline products	8,093.00	8,108.00	0.19%
Styrene	Chemical	8,317.00	8,332.00	0.18%
Natural rubber	Rubber & plastics	12,800.00	12,815.00	0.12%
Polyester staple fiber	Textile	7,060.00	7,068.00	0.11%
Rapeseed oil OI	Agricultural & sideline products	11,264.00	11,270.00	0.05%
Thermal Coal	Energy	888.40	888.40	0.00%
Rebar	Steel	3,746.00	3,739.00	-0.19%
Live pig	Agricultural & sideline products	23,920.00	23,875.00	-0.19%
No.1 Soybean	Agricultural & sideline products	5,779.00	5,767.00	-0.21%
Zinc ingot	Non-ferrous metals	24,685.00	24,630.00	-0.22%
Glass	Building materials	1,523.00	1,519.00	-0.26%
Soda ash	Chemical	2,493.00	2,486.00	-0.28%
Cotton Lint	Textile	13,820.00	13,775.00	-0.33%
Gold	Non-ferrous metals	393.10	391.64	-0.37%
Coking coal	Energy	2,143.50	2,134.50	-0.42%
Hot rolled coil	Steel	3,759.00	3,743.00	-0.43%
Methanol	Energy	2,752.00	2,739.00	-0.47%
Peanut	Agricultural & sideline products	11,172.00	11,108.00	-0.57%
Cotton yarn	Textile	20,760.00	20,625.00	-0.65%
Ferrosilicon	Steel	8,436.00	8,378.00	-0.69%
Palm Oil	Agricultural & sideline products	7,676.00	7,622.00	-0.70%
Silver	Non-ferrous metals	4,450.00	4,415.00	-0.79%
Iron ore	Steel	706.50	700.50	-0.85%
Ethylene glycol	Chemical	4,114.00	4,070.00	-1.07%
PVC	Rubber & plastics	6,102.00	6,036.00	-1.08%
LLDPE	Rubber & plastics	7,985.00	7,898.00	-1.09%
Fuel Oil	Energy	2,738.00	2,706.00	-1.17%
PP	Rubber & plastics	7,833.00	7,739.00	-1.20%
Red dates	Agricultural & sideline products	11,665.00	11,515.00	-1.29%
LPG	Energy	5,086.00	5,016.00	-1.38%
Wood pulp	Building materials	6,834.00	6,732.00	-1.49%
Urea	Chemical	2,476.00	2,435.00	-1.66%
Rapeseed	Agricultural & sideline products	5,824.00	5,725.00	-1.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days