China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/10/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 36 fell and 2 remained unchanged on 17/10/2022. The largest rises were Apple (3.22%),Stainless steel plate (1.27%),Palm Oil (1.02%), while the largest falls were Urea (-3.37%),Coke (-2.48%),LPG (-2.21%).

Commodity	Sectors	10-14	10-17	Change
Apple	Agricultural & sideline products	8,108.00	8,369.00	3.22%
Stainless steel plate	Steel	16,900.00	17,115.00	1.27%
Palm Oil	Agricultural & sideline products	7,622.00	7,700.00	1.02%
Cotton yarn	Textile	20,625.00	20,720.00	0.46%
Copper	Non-ferrous metals	62,940.00	63,200.00	0.41%
white sugar	Agricultural & sideline products	5,632.00	5,653.00	0.37%
Natural rubber	Rubber & plastics	12,815.00	12,860.00	0.35%
Styrene	Chemical	8,332.00	8,351.00	0.23%
Corn	Agricultural & sideline products	2,852.00	2,856.00	0.14%
Zinc ingot	Non-ferrous metals	24,630.00	24,660.00	0.12%
Thermal Coal	Energy	888.40	888.40	0.00%
Lead ingot	Non-ferrous metals	15,310.00	15,310.00	0.00%
No.1 Soybean	Agricultural & sideline products	5,767.00	5,762.00	-0.09%
Egg	Agricultural & sideline products	4,539.00	4,535.00	-0.09%
Cotton Lint	Textile	13,775.00	13,745.00	-0.22%
Gold	Non-ferrous metals	391.64	390.76	-0.22%
Soybean meal	Agricultural & sideline products	4,123.00	4,111.00	-0.29%
Aluminum	Non-ferrous metals	18,610.00	18,550.00	-0.32%
Silicomanganese	Steel	7,298.00	7,274.00	-0.33%
Soybean Oil	Agricultural & sideline products	9,488.00	9,452.00	-0.38%
Wood pulp	Building materials	6,732.00	6,698.00	-0.51%
LLDPE	Rubber & plastics	7,898.00	7,855.00	-0.54%
Polyester staple fiber	Textile	7,068.00	7,026.00	-0.59%
PP	Rubber & plastics	7,739.00	7,687.00	-0.67%
Soda ash	Chemical	2,486.00	2,469.00	-0.68%
Silver	Non-ferrous metals	4,415.00	4,380.00	-0.79%
Glass	Building materials	1,519.00	1,506.00	-0.86%
Ethylene glycol	Chemical	4,070.00	4,035.00	-0.86%
Hot rolled coil	Steel	3,743.00	3,706.00	-0.99%
Red dates	Agricultural & sideline products	11,515.00	11,400.00	-1.00%
Asphalt	Building materials	3,998.00	3,956.00	-1.05%
Live pig	Agricultural & sideline products	23,875.00	23,620.00	-1.07%
Rapeseed meal	Agricultural & sideline products	3,190.00	3,153.00	-1.16%
Rapeseed oil OI	Agricultural & sideline products	11,270.00	11,138.00	-1.17%
Rebar	Steel	3,739.00	3,694.00	-1.20%
PTA	Textile	5,486.00	5,418.00	-1.24%
PVC	Rubber & plastics	6,036.00	5,960.00	-1.26%
Rapeseed	Agricultural & sideline products	5,725.00	5,641.00	-1.47%
Wire Rod	Steel	4,448.00	4,382.00	-1.48%
Coking coal	Energy	2,134.50	2,102.00	-1.52%
Iron ore	Steel	700.50	689.50	-1.57%
Methanol	Energy	2,739.00	2,693.00	-1.68%
Ferrosilicon	Steel	8,378.00	8,222.00	-1.86%
Peanut	Agricultural & sideline products	11,108.00	10,890.00	-1.96%
Fuel Oil	Energy	2,706.00	2,648.00	-2.14%
LPG	Energy	5,016.00	4,905.00	-2.21%
Coke	Energy	2,783.50	2,714.50	-2.48%
Urea	Chemical	2,435.00	2,353.00	-3.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days