China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 42st week(10.17-10.21)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 42st week10.17-10.21. The largest rises were Palm Oil (6.60%),Fuel Oil (2.68%),Zinc ingot (2.25%), while the largest falls were Thermal Coal (-5.38%),Urea (-4.63%),Coke (-3.96%).

Commodity	Sectors	10-17	10-21	Change
Palm Oil	Agricultural & sideline products	7,700.00	8,208.00	6.60%
Fuel Oil	Energy	2,648.00	2,719.00	2.68%
Zinc ingot	Non-ferrous metals	24,660.00	25,215.00	2.25%
Polyester staple fiber	Textile	7,026.00	7,184.00	2.25%
Apple	Agricultural & sideline products	8,369.00	8,518.00	1.78%
Red dates	Agricultural & sideline products	11,400.00	11,585.00	1.62%
Wood pulp	Building materials	6,698.00	6,796.00	1.46%
Soybean Oil	Agricultural & sideline products	9,452.00	9,578.00	1.33%
Rapeseed	Agricultural & sideline products	5,641.00	5,708.00	1.19%
LPG	Energy	4,905.00	4,959.00	1.10%
Lead ingot	Non-ferrous metals	15,310.00	15,450.00	0.91%
Styrene	Chemical	8,351.00	8,418.00	0.80%
Stainless steel plate	Steel	17,115.00	17,235.00	0.70%
Silver	Non-ferrous metals	4,380.00	4,407.00	0.62%
Ethylene glycol	Chemical	4,035.00	4,059.00	0.59%
Corn	Agricultural & sideline products	2,856.00	2,870.00	0.49%
Aluminum	Non-ferrous metals	18,550.00	18,625.00	0.40%
Rapeseed oil OI	Agricultural & sideline products	11,138.00	11,171.00	0.30%
white sugar	Agricultural & sideline products	5,653.00	5,641.00	-0.21%
PTA	Textile	5,418.00	5,404.00	-0.26%
Wire Rod	Steel	4,382.00	4,355.00	-0.62%
Gold	Non-ferrous metals	390.76	388.30	-0.63%
Methanol	Energy	2,693.00	2,676.00	-0.63%
PP	Rubber & plastics	7,687.00	7,613.00	-0.96%
PVC	Rubber & plastics	5,960.00	5,901.00	-0.99%
Live pig	Agricultural & sideline products	23,620.00	23,365.00	-1.08%
Soda ash	Chemical	2,469.00	2,442.00	-1.09%
LLDPE	Rubber & plastics	7,855.00	7,767.00	-1.12%
Peanut	Agricultural & sideline products	10,890.00	10,732.00	-1.45%
Soybean meal	Agricultural & sideline products	4,111.00	4,049.00	-1.51%
Hot rolled coil	Steel	3,706.00	3,649.00	-1.54%
Egg	Agricultural & sideline products	4,535.00	4,465.00	-1.54%
Iron ore	Steel	689.50	678.50	-1.60%
Rebar	Steel	3,694.00	3,634.00	-1.62%
Copper	Non-ferrous metals	63,200.00	62,030.00	-1.85%
No.1 Soybean	Agricultural & sideline products	5,762.00	5,631.00	-2.27%
Ferrosilicon	Steel	8,222.00	7,988.00	-2.85%
Asphalt	Building materials	3,956.00	3,843.00	-2.86%
Cotton yarn	Textile	20,720.00	20,105.00	-2.97%
Glass	Building materials	1,506.00	1,461.00	-2.99%
Coking coal	Energy	2,102.00	2,037.50	-3.07%
Rapeseed meal	Agricultural & sideline products	3,153.00	3,047.00	-3.36%
Silicomanganese	Steel	7,274.00	7,018.00	-3.52%
Cotton Lint	Textile	13,745.00	13,225.00	-3.78%
Natural rubber	Rubber & plastics	12,860.00	12,365.00	-3.85%
Coke	Energy	2,714.50	2,607.00	-3.96%
Urea	Chemical	2,353.00	2,244.00	-4.63%
Thermal Coal	Energy	888.40	840.60	-5.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days