China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 43st week(10.24-10.28)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 41 fell and 1 remained unchanged on 43st week10.24-10.28. The largest rises were LPG (4.46%),Rapeseed (3.74%),Silver (2.46%), while the largest falls were Iron ore (-7.33%),Styrene (-7.27%),Coking coal (-5.47%).

Commodity	Sectors	10-24	10-28	Change
LPG	Energy	4,982.00	5,204.00	4.46%
Rapeseed	Agricultural & sideline products	5,754.00	5,969.00	3.74%
Silver	Non-ferrous metals	4,478.00	4,588.00	2.46%
Copper	Non-ferrous metals	62,750.00	63,470.00	1.15%
Gold	Non-ferrous metals	390.42	393.14	0.70%
Soybean meal	Agricultural & sideline products	4,037.00	4,062.00	0.62%
Thermal Coal	Energy	840.60	840.60	0.00%
Fuel Oil	Energy	2,687.00	2,683.00	-0.15%
No.1 Soybean	Agricultural & sideline products	5,600.00	5,581.00	-0.34%
Rapeseed meal	Agricultural & sideline products	3,008.00	2,992.00	-0.53%
Corn	Agricultural & sideline products	2,882.00	2,864.00	-0.62%
Palm Oil	Agricultural & sideline products	8,122.00	8,050.00	-0.89%
Rapeseed oil OI	Agricultural & sideline products	11,120.00	11,014.00	-0.95%
Wood pulp	Building materials	6,800.00	6,730.00	-1.03%
Asphalt	Building materials	3,865.00	3,818.00	-1.22%
Silicomanganese	Steel	7,032.00	6,936.00	-1.37%
Lead ingot	Non-ferrous metals	15,300.00	15,085.00	-1.41%
LLDPE	Rubber & plastics	7,774.00	7,663.00	-1.43%
Urea	Chemical	2,244.00	2,211.00	-1.47%
PP	Rubber & plastics	7,607.00	7,495.00	-1.47%
Aluminum	Non-ferrous metals	18,595.00	18,310.00	-1.53%
Stainless steel plate	Steel	17,225.00	16,925.00	-1.74%
Peanut	Agricultural & sideline products	10,730.00	10,530.00	-1.86%
white sugar	Agricultural & sideline products	5,612.00	5,499.00	-2.01%
Soda ash	Chemical	2,434.00	2,384.00	-2.05%
Red dates	Agricultural & sideline products	11,520.00	11,245.00	-2.39%
Ferrosilicon	Steel	8,050.00	7,848.00	-2.51%
Apple	Agricultural & sideline products	8,411.00	8,190.00	-2.63%
Cotton yarn	Textile	20,185.00	19,615.00	-2.82%
Wire Rod	Steel	4,347.00	4,220.00	-2.92%
Hot rolled coil	Steel	3,662.00	3,554.00	-2.95%
Zinc ingot	Non-ferrous metals	24,635.00	23,900.00	-2.98%
Natural rubber	Rubber & plastics	12,345.00	11,975.00	-3.00%
Cotton Lint	Textile	13,295.00	12,890.00	-3.05%
Rebar	Steel	3,637.00	3,517.00	-3.30%
Soybean Oil	Agricultural & sideline products	9,582.00	9,258.00	-3.38%
Live pig	Agricultural & sideline products	22,835.00	21,990.00	-3.70%
Glass	Building materials	1,453.00	1,396.00	-3.92%
Coke	Energy	2,613.00	2,508.50	-4.00%
PTA	Textile	5,368.00	5,152.00	-4.02%
Egg	Agricultural & sideline products	4,483.00	4,299.00	-4.10%
Polyester staple fiber	Textile	7,122.00	6,828.00	-4.13%
PVC	Rubber & plastics	5,914.00	5,664.00	-4.23%
Methanol	Energy	2,657.00	2,528.00	-4.86%
Ethylene glycol	Chemical	4,040.00	3,839.00	-4.98%
Coking coal	Energy	2,047.00	1,935.00	-5.47%
Styrene	Chemical	8,431.00	7,818.00	-7.27%
Iron ore	Steel	682.50	632.50	-7.33%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days