China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 26/10/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 24 fell and 2 remained unchanged on 26/10/2022. The largest rises were LPG (2.62%),Rapeseed oil OI (1.39%),Rapeseed (1.08%), while the largest falls were Fuel Oil (-2.29%),Peanut (-1.70%),Styrene (-1.43%).

Commodity	Sectors	10-25	10-26	Change
LPG	Energy	4,968.00	5,098.00	2.62%
Rapeseed oil OI	Agricultural & sideline products	10,969.00	11,122.00	1.39%
Rapeseed	Agricultural & sideline products	5,811.00	5,874.00	1.08%
Soybean meal	Agricultural & sideline products	4,038.00	4,078.00	0.99%
Rapeseed meal	Agricultural & sideline products	2,992.00	3,019.00	0.90%
Silver	Non-ferrous metals	4,553.00	4,587.00	0.75%
Urea	Chemical	2,222.00	2,236.00	0.63%
Soda ash	Chemical	2,390.00	2,405.00	0.63%
Cotton Lint	Textile	13,160.00	13,240.00	0.61%
Palm Oil	Agricultural & sideline products	8,164.00	8,204.00	0.49%
Asphalt	Building materials	3,843.00	3,861.00	0.47%
Red dates	Agricultural & sideline products	11,450.00	11,500.00	0.44%
Hot rolled coil	Steel	3,624.00	3,637.00	0.36%
Aluminum	Non-ferrous metals	18,520.00	18,560.00	0.22%
Corn	Agricultural & sideline products	2,862.00	2,867.00	0.17%
Rebar	Steel	3,583.00	3,589.00	0.17%
Wire Rod	Steel	4,290.00	4,296.00	0.14%
Cotton yarn	Textile	20,130.00	20,155.00	0.12%
Gold	Non-ferrous metals	393.56	394.00	0.11%
PP	Rubber & plastics	7,532.00	7,540.00	0.11%
Soybean Oil	Agricultural & sideline products	9,526.00	9,534.00	0.08%
Coke	Energy	2,579.50	2,581.00	0.06%
Thermal Coal	Energy	840.60	840.60	0.00%
Iron ore	Steel	671.00	671.00	0.00%
LLDPE	Rubber & plastics	7,706.00	7,704.00	-0.03%
No.1 Soybean	Agricultural & sideline products	5,582.00	5,573.00	-0.16%
Polyester staple fiber	Textile	7,040.00	7,026.00	-0.20%
Stainless steel plate	Steel	17,365.00	17,325.00	-0.23%
Copper	Non-ferrous metals	62,970.00	62,780.00	-0.30%
Live pig	Agricultural & sideline products	22,730.00	22,655.00	-0.33%
Natural rubber	Rubber & plastics	12,315.00	12,270.00	-0.37%
PTA	Textile	5,298.00	5,278.00	-0.38%
Ferrosilicon	Steel	7,870.00	7,840.00	-0.38%
white sugar	Agricultural & sideline products	5,569.00	5,544.00	-0.45%
Wood pulp	Building materials	6,860.00	6,824.00	-0.52%
PVC	Rubber & plastics	5,836.00	5,805.00	-0.53%
Glass	Building materials	1,416.00	1,408.00	-0.56%
Silicomanganese	Steel	7,014.00	6,974.00	-0.57%
Lead ingot	Non-ferrous metals	15,340.00	15,245.00	-0.62%
Zinc ingot	Non-ferrous metals	24,200.00	24,050.00	-0.62%
Methanol	Energy	2,610.00	2,591.00	-0.73%
Ethylene glycol	Chemical	3,992.00	3,960.00	-0.80%
Coking coal	Energy	1,993.50	1,972.50	-1.05%
Egg	Agricultural & sideline products	4,414.00	4,367.00	-1.06%
Apple	Agricultural & sideline products	8,428.00	8,332.00	-1.14%
Styrene	Chemical	8,120.00	8,004.00	-1.43%
Peanut	Agricultural & sideline products	10,692.00	10,510.00	-1.70%
Fuel Oil	Energy	2,664.00	2,603.00	-2.29%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days