China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 01/11/2022. The largest rises were Rapeseed meal (3.10%),Soybean meal (2.85%),Palm Oil (2.63%), while the largest falls were Asphalt (-3.08%),Zinc ingot (-2.99%),Red dates (-1.80%).

Commodity	Sectors	10-31	11-01	Change
Rapeseed meal	Agricultural & sideline products	2,971.00	3,063.00	3.10%
Soybean meal	Agricultural & sideline products	4,074.00	4,190.00	2.85%
Palm Oil	Agricultural & sideline products	7,970.00	8,180.00	2.63%
Urea	Chemical	2,234.00	2,292.00	2.60%
Natural rubber	Rubber & plastics	11,700.00	11,980.00	2.39%
Wood pulp	Building materials	6,628.00	6,750.00	1.84%
Styrene	Chemical	7,699.00	7,806.00	1.39%
Ferrosilicon	Steel	7,762.00	7,856.00	1.21%
PTA	Textile	5,012.00	5,072.00	1.20%
Wire Rod	Steel	4,131.00	4,176.00	1.09%
PVC	Rubber & plastics	5,561.00	5,619.00	1.04%
Silver	Non-ferrous metals	4,524.00	4,563.00	0.86%
Soybean Oil	Agricultural & sideline products	9,106.00	9,176.00	0.77%
Polyester staple fiber	Textile	6,750.00	6,800.00	0.74%
Methanol	Energy	2,503.00	2,519.00	0.64%
Apple	Agricultural & sideline products	8,262.00	8,311.00	0.59%
Copper	Non-ferrous metals	62,370.00	62,710.00	0.55%
Hot rolled coil	Steel	3,494.00	3,507.00	0.37%
Soda ash	Chemical	2,321.00	2,329.00	0.34%
Iron ore	Steel	613.00	615.00	0.33%
white sugar	Agricultural & sideline products	5,512.00	5,529.00	0.31%
Coking coal	Energy	1,896.00	1,901.00	0.26%
Fuel Oil	Energy	2,671.00	2,678.00	0.26%
Corn	Agricultural & sideline products	2,873.00	2,877.00	0.14%
Rapeseed oil OI	Agricultural & sideline products	10,839.00	10,850.00	0.10%
PP	Rubber & plastics	7,448.00	7,452.00	0.05%
Rapeseed	Agricultural & sideline products	5,879.00	5,882.00	0.05%
Gold	Non-ferrous metals	391.20	391.32	0.03%
Rebar	Steel	3,441.00	3,442.00	0.03%
Peanut	Agricultural & sideline products	10,632.00	10,634.00	0.02%
Thermal Coal	Energy	899.00	899.00	0.00%
LLDPE	Rubber & plastics	7,624.00	7,621.00	-0.04%
Cotton Lint	Textile	12,510.00	12,495.00	-0.12%
Cotton yarn	Textile	19,270.00	19,240.00	-0.16%
LPG	Energy	5,178.00	5,168.00	-0.19%
No.1 Soybean	Agricultural & sideline products	5,589.00	5,572.00	-0.30%
Silicomanganese	Steel	6,828.00	6,806.00	-0.32%
Egg	Agricultural & sideline products	4,345.00	4,328.00	-0.39%
Stainless steel plate	Steel	16,675.00	16,605.00	-0.42%
Coke	Energy	2,432.50	2,421.00	-0.47%
Aluminum	Non-ferrous metals	17,805.00	17,720.00	-0.48%
Lead ingot	Non-ferrous metals	15,215.00	15,140.00	-0.49%
Ethylene glycol	Chemical	3,790.00	3,759.00	-0.82%
Glass	Building materials	1,371.00	1,352.00	-1.39%
Live pig	Agricultural & sideline products	22,085.00	21,735.00	-1.58%
Red dates	Agricultural & sideline products	11,110.00	10,910.00	-1.80%
Zinc ingot	Non-ferrous metals	23,075.00	22,385.00	-2.99%
Asphalt	Building materials	3,729.00	3,614.00	-3.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days