China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 44st week(10.31-11.4)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 39 commodities increased in prices, 8 fell and 1 remained unchanged on 44st week10.31-11.4. The largest rises were Ferrosilicon (7.42%),Palm Oil (6.52%),Coking coal (5.99%), while the largest falls were Asphalt (-4.16%),Egg (-1.08%),Corn (-0.59%).

Commodity	Sectors	10-31	11-04	Change
Ferrosilicon	Steel	7,762.00	8,338.00	7.42%
Palm Oil	Agricultural & sideline products	7,970.00	8,490.00	6.52%
Coking coal	Energy	1,896.00	2,009.50	5.99%
PVC	Rubber & plastics	5,561.00	5,892.00	5.95%
Silicomanganese	Steel	6,828.00	7,230.00	5.89%
Fuel Oil	Energy	2,671.00	2,826.00	5.80%
Iron ore	Steel	613.00	648.00	5.71%
Urea	Chemical	2,234.00	2,357.00	5.51%
PTA	Textile	5,012.00	5,280.00	5.35%
Soybean Oil	Agricultural & sideline products	9,106.00	9,566.00	5.05%
Rapeseed oil OI	Agricultural & sideline products	10,839.00	11,354.00	4.75%
Cotton Lint	Textile	12,510.00	13,080.00	4.56%
Natural rubber	Rubber & plastics	11,700.00	12,220.00	4.44%
Coke	Energy	2,432.50	2,531.00	4.05%
Cotton yarn	Textile	19,270.00	20,010.00	3.84%
Ethylene glycol	Chemical	3,790.00	3,928.00	3.64%
Hot rolled coil	Steel	3,494.00	3,614.00	3.43%
Methanol	Energy	2,503.00	2,584.00	3.24%
Wire Rod	Steel	4,131.00	4,261.00	3.15%
Rapeseed meal	Agricultural & sideline products	2,971.00	3,059.00	2.96%
Soybean meal	Agricultural & sideline products	4,074.00	4,188.00	2.80%
Rebar	Steel	3,441.00	3,536.00	2.76%
Apple	Agricultural & sideline products	8,262.00	8,475.00	2.58%
PP	Rubber & plastics	7,448.00	7,631.00	2.46%
LLDPE	Rubber & plastics	7,624.00	7,806.00	2.39%
Aluminum	Non-ferrous metals	17,805.00	18,195.00	2.19%
Copper	Non-ferrous metals	62,370.00	63,560.00	1.91%
Red dates	Agricultural & sideline products	11,110.00	11,305.00	1.76%
LPG	Energy	5,178.00	5,266.00	1.70%
Soda ash	Chemical	2,321.00	2,353.00	1.38%
Peanut	Agricultural & sideline products	10,632.00	10,776.00	1.35%
Silver	Non-ferrous metals	4,524.00	4,585.00	1.35%
white sugar	Agricultural & sideline products	5,512.00	5,582.00	1.27%
Wood pulp	Building materials	6,628.00	6,706.00	1.18%
Live pig	Agricultural & sideline products	22,085.00	22,220.00	0.61%
Glass	Building materials	1,371.00	1,379.00	0.58%
Styrene	Chemical	7,699.00	7,727.00	0.36%
No.1 Soybean	Agricultural & sideline products	5,589.00	5,595.00	0.11%
Stainless steel plate	Steel	16,675.00	16,690.00	0.09%
Thermal Coal	Energy	899.00	899.00	0.00%
Lead ingot	Non-ferrous metals	15,215.00	15,200.00	-0.10%
Polyester staple fiber	Textile	6,750.00	6,740.00	-0.15%
Rapeseed	Agricultural & sideline products	5,879.00	5,868.00	-0.19%
Zinc ingot	Non-ferrous metals	23,075.00	23,025.00	-0.22%
Gold	Non-ferrous metals	391.20	390.24	-0.25%
Corn	Agricultural & sideline products	2,873.00	2,856.00	-0.59%
Egg	Agricultural & sideline products	4,345.00	4,298.00	-1.08%
Asphalt	Building materials	3,729.00	3,574.00	-4.16%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days