China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 4 fell and 1 remained unchanged on 02/11/2022. The largest rises were Fuel Oil (4.37%),Cotton Lint (3.16%),Palm Oil (2.89%), while the largest falls were Polyester staple fiber (-3.53%),Styrene (-0.69%),Apple (-0.55%).

Commodity	Sectors	11-01	11-02	Change
Fuel Oil	Energy	2,678.00	2,795.00	4.37%
Cotton Lint	Textile	12,495.00	12,890.00	3.16%
Palm Oil	Agricultural & sideline products	8,180.00	8,416.00	2.89%
Soybean Oil	Agricultural & sideline products	9,176.00	9,440.00	2.88%
Rapeseed oil OI	Agricultural & sideline products	10,850.00	11,159.00	2.85%
LPG	Energy	5,168.00	5,296.00	2.48%
Coking coal	Energy	1,901.00	1,944.50	2.29%
Cotton yarn	Textile	19,240.00	19,640.00	2.08%
Iron ore	Steel	615.00	627.50	2.03%
PVC	Rubber & plastics	5,619.00	5,731.00	1.99%
Asphalt	Building materials	3,614.00	3,686.00	1.99%
Zinc ingot	Non-ferrous metals	22,385.00	22,805.00	1.88%
Coke	Energy	2,421.00	2,463.50	1.76%
LLDPE	Rubber & plastics	7,621.00	7,753.00	1.73%
Silver	Non-ferrous metals	4,563.00	4,641.00	1.71%
PP	Rubber & plastics	7,452.00	7,579.00	1.70%
Peanut	Agricultural & sideline products	10,634.00	10,812.00	1.67%
Natural rubber	Rubber & plastics	11,980.00	12,175.00	1.63%
Copper	Non-ferrous metals	62,710.00	63,570.00	1.37%
Rapeseed meal	Agricultural & sideline products	3,063.00	3,105.00	1.37%
Hot rolled coil	Steel	3,507.00	3,554.00	1.34%
PTA	Textile	5,072.00	5,138.00	1.30%
Ethylene glycol	Chemical	3,759.00	3,807.00	1.28%
Ferrosilicon	Steel	7,856.00	7,954.00	1.25%
Soybean meal	Agricultural & sideline products	4,190.00	4,242.00	1.24%
Rapeseed	Agricultural & sideline products	5,882.00	5,953.00	1.21%
Live pig	Agricultural & sideline products	21,735.00	21,990.00	1.17%
Stainless steel plate	Steel	16,605.00	16,780.00	1.05%
Rebar	Steel	3,442.00	3,478.00	1.05%
Methanol	Energy	2,519.00	2,545.00	1.03%
Silicomanganese	Steel	6,806.00	6,874.00	1.00%
white sugar	Agricultural & sideline products	5,529.00	5,577.00	0.87%
Aluminum	Non-ferrous metals	17,720.00	17,865.00	0.82%
Wood pulp	Building materials	6,750.00	6,804.00	0.80%
Urea	Chemical	2,292.00	2,310.00	0.79%
Red dates	Agricultural & sideline products	10,910.00	10,990.00	0.73%
No.1 Soybean	Agricultural & sideline products	5,572.00	5,607.00	0.63%
Wire Rod	Steel	4,176.00	4,193.00	0.41%
Lead ingot	Non-ferrous metals	15,140.00	15,175.00	0.23%
Egg	Agricultural & sideline products	4,328.00	4,336.00	0.18%
Gold	Non-ferrous metals	391.32	392.04	0.18%
Soda ash	Chemical	2,329.00	2,331.00	0.09%
Corn	Agricultural & sideline products	2,877.00	2,878.00	0.03%
Thermal Coal	Energy	899.00	899.00	0.00%
Glass	Building materials	1,352.00	1,349.00	-0.22%
Apple	Agricultural & sideline products	8,311.00	8,265.00	-0.55%
Styrene	Chemical	7,806.00	7,752.00	-0.69%
Polyester staple fiber	Textile	6,800.00	6,560.00	-3.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days