China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 03/11/2022. The largest rises were Silicomanganese (2.71%),Ferrosilicon (2.46%),Ethylene glycol (1.81%), while the largest falls were Rapeseed meal (-2.09%),Asphalt (-1.79%),Corn (-1.25%).

Commodity	Sectors	11-02	11-03	Change
Silicomanganese	Steel	6,874.00	7,060.00	2.71%
Ferrosilicon	Steel	7,954.00	8,150.00	2.46%
Ethylene glycol	Chemical	3,807.00	3,876.00	1.81%
Apple	Agricultural & sideline products	8,265.00	8,407.00	1.72%
Red dates	Agricultural & sideline products	10,990.00	11,155.00	1.50%
Palm Oil	Agricultural & sideline products	8,416.00	8,532.00	1.38%
Soybean Oil	Agricultural & sideline products	9,440.00	9,542.00	1.08%
Coke	Energy	2,463.50	2,487.00	0.95%
Aluminum	Non-ferrous metals	17,865.00	18,020.00	0.87%
Methanol	Energy	2,545.00	2,566.00	0.83%
Coking coal	Energy	1,944.50	1,960.50	0.82%
PVC	Rubber & plastics	5,731.00	5,776.00	0.79%
Urea	Chemical	2,310.00	2,328.00	0.78%
LPG	Energy	5,296.00	5,336.00	0.76%
Iron ore	Steel	627.50	631.50	0.64%
Cotton yarn	Textile	19,640.00	19,760.00	0.61%
Hot rolled coil	Steel	3,554.00	3,570.00	0.45%
Rebar	Steel	3,478.00	3,493.00	0.43%
Glass	Building materials	1,349.00	1,354.00	0.37%
Cotton Lint	Textile	12,890.00	12,935.00	0.35%
Wire Rod	Steel	4,193.00	4,205.00	0.29%
PTA	Textile	5,138.00	5,152.00	0.27%
Rapeseed oil OI	Agricultural & sideline products	11,159.00	11,187.00	0.25%
Polyester staple fiber	Textile	6,560.00	6,574.00	0.21%
Natural rubber	Rubber & plastics	12,175.00	12,200.00	0.21%
Peanut	Agricultural & sideline products	10,812.00	10,824.00	0.11%
Fuel Oil	Energy	2,795.00	2,797.00	0.07%
Live pig	Agricultural & sideline products	21,990.00	22,005.00	0.07%
Zinc ingot	Non-ferrous metals	22,805.00	22,815.00	0.04%
Gold	Non-ferrous metals	392.04	392.18	0.04%
Thermal Coal	Energy	899.00	899.00	0.00%
Rapeseed	Agricultural & sideline products	5,953.00	5,942.00	-0.18%
Copper	Non-ferrous metals	63,570.00	63,400.00	-0.27%
Silver	Non-ferrous metals	4,641.00	4,627.00	-0.30%
Egg	Agricultural & sideline products	4,336.00	4,322.00	-0.32%
Soda ash	Chemical	2,331.00	2,322.00	-0.39%
white sugar	Agricultural & sideline products	5,577.00	5,555.00	-0.39%
LLDPE	Rubber & plastics	7,753.00	7,721.00	-0.41%
PP	Rubber & plastics	7,579.00	7,547.00	-0.42%
Lead ingot	Non-ferrous metals	15,175.00	15,105.00	-0.46%
Styrene	Chemical	7,752.00	7,707.00	-0.58%
Wood pulp	Building materials	6,804.00	6,760.00	-0.65%
No.1 Soybean	Agricultural & sideline products	5,607.00	5,564.00	-0.77%
Stainless steel plate	Steel	16,780.00	16,625.00	-0.92%
Soybean meal	Agricultural & sideline products	4,242.00	4,195.00	-1.11%
Corn	Agricultural & sideline products	2,878.00	2,842.00	-1.25%
Asphalt	Building materials	3,686.00	3,620.00	-1.79%
Rapeseed meal	Agricultural & sideline products	3,105.00	3,040.00	-2.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days