China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 10 fell and 1 remained unchanged on 04/11/2022. The largest rises were Iron ore (2.61%),Polyester staple fiber (2.53%),Coking coal (2.50%), while the largest falls were LPG (-1.31%),Asphalt (-1.27%),Rapeseed (-1.25%).

Commodity	Sectors	11-03	11-04	Change
Iron ore	Steel	631.50	648.00	2.61%
Polyester staple fiber	Textile	6,574.00	6,740.00	2.53%
Coking coal	Energy	1,960.50	2,009.50	2.50%
PTA	Textile	5,152.00	5,280.00	2.48%
Silicomanganese	Steel	7,060.00	7,230.00	2.41%
Ferrosilicon	Steel	8,150.00	8,338.00	2.31%
PVC	Rubber & plastics	5,776.00	5,892.00	2.01%
Glass	Building materials	1,354.00	1,379.00	1.85%
Coke	Energy	2,487.00	2,531.00	1.77%
Rapeseed oil OI	Agricultural & sideline products	11,187.00	11,354.00	1.49%
Red dates	Agricultural & sideline products	11,155.00	11,305.00	1.34%
Ethylene glycol	Chemical	3,876.00	3,928.00	1.34%
Soda ash	Chemical	2,322.00	2,353.00	1.34%
Wire Rod	Steel	4,205.00	4,261.00	1.33%
Cotton yarn	Textile	19,760.00	20,010.00	1.27%
Urea	Chemical	2,328.00	2,357.00	1.25%
Hot rolled coil	Steel	3,570.00	3,614.00	1.23%
Rebar	Steel	3,493.00	3,536.00	1.23%
Cotton Lint	Textile	12,935.00	13,080.00	1.12%
PP	Rubber & plastics	7,547.00	7,631.00	1.11%
LLDPE	Rubber & plastics	7,721.00	7,806.00	1.10%
Fuel Oil	Energy	2,797.00	2,826.00	1.04%
Live pig	Agricultural & sideline products	22,005.00	22,220.00	0.98%
Aluminum	Non-ferrous metals	18,020.00	18,195.00	0.97%
Zinc ingot	Non-ferrous metals	22,815.00	23,025.00	0.92%
Apple	Agricultural & sideline products	8,407.00	8,475.00	0.81%
Methanol	Energy	2,566.00	2,584.00	0.70%
Lead ingot	Non-ferrous metals	15,105.00	15,200.00	0.63%
Rapeseed meal	Agricultural & sideline products	3,040.00	3,059.00	0.63%
No.1 Soybean	Agricultural & sideline products	5,564.00	5,595.00	0.56%
Corn	Agricultural & sideline products	2,842.00	2,856.00	0.49%
white sugar	Agricultural & sideline products	5,555.00	5,582.00	0.49%
Stainless steel plate	Steel	16,625.00	16,690.00	0.39%
Styrene	Chemical	7,707.00	7,727.00	0.26%
Copper	Non-ferrous metals	63,400.00	63,560.00	0.25%
Soybean Oil	Agricultural & sideline products	9,542.00	9,566.00	0.25%
Natural rubber	Rubber & plastics	12,200.00	12,220.00	0.16%
Thermal Coal	Energy	899.00	899.00	0.00%
Soybean meal	Agricultural & sideline products	4,195.00	4,188.00	-0.17%
Peanut	Agricultural & sideline products	10,824.00	10,776.00	-0.44%
Palm Oil	Agricultural & sideline products	8,532.00	8,490.00	-0.49%
Gold	Non-ferrous metals	392.18	390.24	-0.49%
Egg	Agricultural & sideline products	4,322.00	4,298.00	-0.56%
Wood pulp	Building materials	6,760.00	6,706.00	-0.80%
Silver	Non-ferrous metals	4,627.00	4,585.00	-0.91%
Rapeseed	Agricultural & sideline products	5,942.00	5,868.00	-1.25%
Asphalt	Building materials	3,620.00	3,574.00	-1.27%
LPG	Energy	5,336.00	5,266.00	-1.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days