China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 45st week(11.7-11.11)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 14 fell and 3 remained unchanged on 45st week11.7-11.11. The largest rises were Silver (5.63%),Soda ash (5.43%),Iron ore (5.21%), while the largest falls were Soybean Oil (-3.63%),Apple (-3.48%),Live pig (-3.27%).

Commodity	Sectors	11-07	11-11	Change
Silver	Non-ferrous metals	4,723.00	4,989.00	5.63%
Soda ash	Chemical	2,393.00	2,523.00	5.43%
Iron ore	Steel	662.50	697.00	5.21%
Urea	Chemical	2,354.00	2,475.00	5.14%
Gold	Non-ferrous metals	392.80	407.96	3.86%
Rapeseed meal	Agricultural & sideline products	3,085.00	3,192.00	3.47%
Copper	Non-ferrous metals	65,580.00	67,600.00	3.08%
Asphalt	Building materials	3,610.00	3,720.00	3.05%
Lead ingot	Non-ferrous metals	15,170.00	15,575.00	2.67%
Natural rubber	Rubber & plastics	12,280.00	12,600.00	2.61%
Styrene	Chemical	7,831.00	8,030.00	2.54%
Wire Rod	Steel	4,262.00	4,365.00	2.42%
Coke	Energy	2,592.00	2,649.00	2.20%
Aluminum	Non-ferrous metals	18,345.00	18,725.00	2.07%
No.1 Soybean	Agricultural & sideline products	5,565.00	5,677.00	2.01%
Polyester staple fiber	Textile	6,822.00	6,950.00	1.88%
Rapeseed oil OI	Agricultural & sideline products	11,592.00	11,788.00	1.69%
white sugar	Agricultural & sideline products	5,595.00	5,689.00	1.68%
Hot rolled coil	Steel	3,635.00	3,696.00	1.68%
Peanut	Agricultural & sideline products	10,698.00	10,868.00	1.59%
Ferrosilicon	Steel	8,322.00	8,448.00	1.51%
Rebar	Steel	3,551.00	3,603.00	1.46%
Stainless steel plate	Steel	16,705.00	16,945.00	1.44%
Coking coal	Energy	2,061.00	2,090.00	1.41%
Soybean meal	Agricultural & sideline products	4,197.00	4,249.00	1.24%
Silicomanganese	Steel	7,240.00	7,316.00	1.05%
Glass	Building materials	1,381.00	1,392.00	0.80%
Zinc ingot	Non-ferrous metals	23,660.00	23,790.00	0.55%
PP	Rubber & plastics	7,633.00	7,657.00	0.31%
Corn	Agricultural & sideline products	2,876.00	2,880.00	0.14%
Wood pulp	Building materials	6,738.00	6,746.00	0.12%
PTA	Textile	5,356.00	5,356.00	0.00%
Thermal Coal	Energy	899.00	899.00	0.00%
Rapeseed	Agricultural & sideline products	5,923.00	5,923.00	0.00%
Cotton yarn	Textile	20,215.00	20,185.00	-0.15%
PVC	Rubber & plastics	5,868.00	5,854.00	-0.24%
Cotton Lint	Textile	13,280.00	13,215.00	-0.49%
Red dates	Agricultural & sideline products	11,270.00	11,200.00	-0.62%
Egg	Agricultural & sideline products	4,293.00	4,262.00	-0.72%
Palm Oil	Agricultural & sideline products	8,488.00	8,418.00	-0.82%
Ethylene glycol	Chemical	3,907.00	3,873.00	-0.87%
Fuel Oil	Energy	2,895.00	2,867.00	-0.97%
LLDPE	Rubber & plastics	7,837.00	7,754.00	-1.06%
LPG	Energy	5,276.00	5,217.00	-1.12%
Methanol	Energy	2,600.00	2,527.00	-2.81%
Live pig	Agricultural & sideline products	22,140.00	21,415.00	-3.27%
Apple	Agricultural & sideline products	8,430.00	8,137.00	-3.48%
Soybean Oil	Agricultural & sideline products	9,596.00	9,248.00	-3.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days