China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 18 fell and 2 remained unchanged on 09/11/2022. The largest rises were Iron ore (2.47%),Silver (2.33%),Coke (1.82%), while the largest falls were Live pig (-2.50%),Apple (-2.32%),Soybean Oil (-1.57%).

Commodity	Sectors	11-08	11-09	Change
Iron ore	Steel	668.50	685.00	2.47%
Silver	Non-ferrous metals	4,799.00	4,911.00	2.33%
Coke	Energy	2,605.00	2,652.50	1.82%
Soda ash	Chemical	2,438.00	2,478.00	1.64%
Coking coal	Energy	2,059.00	2,090.00	1.51%
Urea	Chemical	2,384.00	2,419.00	1.47%
Hot rolled coil	Steel	3,621.00	3,674.00	1.46%
Rebar	Steel	3,536.00	3,586.00	1.41%
Gold	Non-ferrous metals	394.96	400.34	1.36%
Rapeseed meal	Agricultural & sideline products	3,117.00	3,159.00	1.35%
Copper	Non-ferrous metals	65,330.00	66,190.00	1.32%
PP	Rubber & plastics	7,539.00	7,637.00	1.30%
LLDPE	Rubber & plastics	7,739.00	7,795.00	0.72%
Lead ingot	Non-ferrous metals	15,165.00	15,265.00	0.66%
Wire Rod	Steel	4,265.00	4,293.00	0.66%
Glass	Building materials	1,377.00	1,386.00	0.65%
Polyester staple fiber	Textile	6,800.00	6,844.00	0.65%
Aluminum	Non-ferrous metals	18,405.00	18,520.00	0.62%
white sugar	Agricultural & sideline products	5,587.00	5,620.00	0.59%
Natural rubber	Rubber & plastics	12,510.00	12,575.00	0.52%
Silicomanganese	Steel	7,222.00	7,258.00	0.50%
Stainless steel plate	Steel	16,425.00	16,495.00	0.43%
PVC	Rubber & plastics	5,840.00	5,861.00	0.36%
Asphalt	Building materials	3,643.00	3,656.00	0.36%
Ferrosilicon	Steel	8,378.00	8,394.00	0.19%
Styrene	Chemical	7,795.00	7,808.00	0.17%
No.1 Soybean	Agricultural & sideline products	5,543.00	5,551.00	0.14%
Zinc ingot	Non-ferrous metals	23,720.00	23,725.00	0.02%
Thermal Coal	Energy	899.00	899.00	0.00%
Rapeseed	Agricultural & sideline products	5,923.00	5,923.00	0.00%
Soybean meal	Agricultural & sideline products	4,246.00	4,245.00	-0.02%
Egg	Agricultural & sideline products	4,281.00	4,278.00	-0.07%
Rapeseed oil OI	Agricultural & sideline products	11,617.00	11,607.00	-0.09%
Methanol	Energy	2,575.00	2,572.00	-0.12%
Peanut	Agricultural & sideline products	10,794.00	10,768.00	-0.24%
Wood pulp	Building materials	6,634.00	6,614.00	-0.30%
Corn	Agricultural & sideline products	2,890.00	2,879.00	-0.38%
LPG	Energy	5,246.00	5,225.00	-0.40%
PTA	Textile	5,298.00	5,264.00	-0.64%
Ethylene glycol	Chemical	3,888.00	3,858.00	-0.77%
Cotton yarn	Textile	20,205.00	20,030.00	-0.87%
Cotton Lint	Textile	13,155.00	13,040.00	-0.87%
Palm Oil	Agricultural & sideline products	8,500.00	8,410.00	-1.06%
Fuel Oil	Energy	2,916.00	2,881.00	-1.20%
Red dates	Agricultural & sideline products	11,220.00	11,070.00	-1.34%
Soybean Oil	Agricultural & sideline products	9,526.00	9,376.00	-1.57%
Apple	Agricultural & sideline products	8,454.00	8,258.00	-2.32%
Live pig	Agricultural & sideline products	21,800.00	21,255.00	-2.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days