China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 46st week(11.14-11.18)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 22 fell and 1 remained unchanged on 46st week11.14-11.18. The largest rises were Iron ore (3.83%),Cotton yarn (2.90%),Ferrosilicon (2.45%), while the largest falls were Palm Oil (-6.42%),LPG (-5.17%),Rapeseed meal (-4.26%).

Commodity	Sectors	11-14	11-18	Change
Iron ore	Steel	718.00	745.50	3.83%
Cotton yarn	Textile	20,365.00	20,955.00	2.90%
Ferrosilicon	Steel	8,406.00	8,612.00	2.45%
Soda ash	Chemical	2,533.00	2,592.00	2.33%
Coke	Energy	2,711.50	2,772.00	2.23%
Wire Rod	Steel	4,388.00	4,462.00	1.69%
Zinc ingot	Non-ferrous metals	23,925.00	24,305.00	1.59%
Cotton Lint	Textile	13,320.00	13,530.00	1.58%
Urea	Chemical	2,453.00	2,491.00	1.55%
Rebar	Steel	3,659.00	3,715.00	1.53%
Hot rolled coil	Steel	3,744.00	3,797.00	1.42%
Wood pulp	Building materials	6,800.00	6,894.00	1.38%
Coking coal	Energy	2,139.00	2,168.50	1.38%
Styrene	Chemical	8,181.00	8,293.00	1.37%
Natural rubber	Rubber & plastics	12,610.00	12,775.00	1.31%
Rapeseed	Agricultural & sideline products	5,903.00	5,976.00	1.24%
Silicomanganese	Steel	7,330.00	7,414.00	1.15%
Aluminum	Non-ferrous metals	18,900.00	19,070.00	0.90%
No.1 Soybean	Agricultural & sideline products	5,635.00	5,665.00	0.53%
Rapeseed oil OI	Agricultural & sideline products	11,694.00	11,752.00	0.50%
LLDPE	Rubber & plastics	7,879.00	7,918.00	0.49%
Egg	Agricultural & sideline products	4,261.00	4,282.00	0.49%
Lead ingot	Non-ferrous metals	15,620.00	15,695.00	0.48%
Gold	Non-ferrous metals	405.86	407.48	0.40%
Apple	Agricultural & sideline products	8,139.00	8,165.00	0.32%
Thermal Coal	Energy	899.00	899.00	0.00%
Methanol	Energy	2,562.00	2,560.00	-0.08%
Soybean Oil	Agricultural & sideline products	9,222.00	9,190.00	-0.35%
Live pig	Agricultural & sideline products	21,560.00	21,485.00	-0.35%
PP	Rubber & plastics	7,777.00	7,705.00	-0.93%
white sugar	Agricultural & sideline products	5,727.00	5,666.00	-1.07%
Polyester staple fiber	Textile	7,036.00	6,960.00	-1.08%
Silver	Non-ferrous metals	4,919.00	4,849.00	-1.42%
Red dates	Agricultural & sideline products	11,290.00	11,125.00	-1.46%
PTA	Textile	5,412.00	5,330.00	-1.52%
Soybean meal	Agricultural & sideline products	4,191.00	4,122.00	-1.65%
PVC	Rubber & plastics	5,904.00	5,790.00	-1.93%
Corn	Agricultural & sideline products	2,870.00	2,813.00	-1.99%
Stainless steel plate	Steel	16,815.00	16,430.00	-2.29%
Copper	Non-ferrous metals	67,490.00	65,860.00	-2.42%
Glass	Building materials	1,403.00	1,365.00	-2.71%
Ethylene glycol	Chemical	3,989.00	3,860.00	-3.23%
Peanut	Agricultural & sideline products	10,966.00	10,586.00	-3.47%
Asphalt	Building materials	3,766.00	3,634.00	-3.51%
Fuel Oil	Energy	2,900.00	2,786.00	-3.93%
Rapeseed meal	Agricultural & sideline products	3,119.00	2,986.00	-4.26%
LPG	Energy	5,141.00	4,875.00	-5.17%
Palm Oil	Agricultural & sideline products	8,438.00	7,896.00	-6.42%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days