China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 34 fell and 1 remained unchanged on 17/11/2022. The largest rises were Rapeseed (1.65%),Natural rubber (0.91%),Cotton yarn (0.85%), while the largest falls were Palm Oil (-2.77%),Fuel Oil (-2.44%),Stainless steel plate (-2.15%).

Commodity	Sectors	11-16	11-17	Change
Rapeseed	Agricultural & sideline products	5,879.00	5,976.00	1.65%
Natural rubber	Rubber & plastics	12,630.00	12,745.00	0.91%
Cotton yarn	Textile	20,585.00	20,760.00	0.85%
Styrene	Chemical	8,180.00	8,234.00	0.66%
Soda ash	Chemical	2,565.00	2,578.00	0.51%
Urea	Chemical	2,428.00	2,439.00	0.45%
Gold	Non-ferrous metals	406.20	407.82	0.40%
white sugar	Agricultural & sideline products	5,747.00	5,762.00	0.26%
Iron ore	Steel	728.00	729.50	0.21%
Wood pulp	Building materials	6,826.00	6,840.00	0.21%
Live pig	Agricultural & sideline products	21,620.00	21,660.00	0.19%
Rapeseed oil OI	Agricultural & sideline products	11,751.00	11,759.00	0.07%
Cotton Lint	Textile	13,415.00	13,420.00	0.04%
Thermal Coal	Energy	899.00	899.00	0.00%
Soybean meal	Agricultural & sideline products	4,154.00	4,151.00	-0.07%
Silver	Non-ferrous metals	4,922.00	4,916.00	-0.12%
LLDPE	Rubber & plastics	7,910.00	7,899.00	-0.14%
Egg	Agricultural & sideline products	4,354.00	4,347.00	-0.16%
Aluminum	Non-ferrous metals	18,910.00	18,875.00	-0.19%
Rapeseed meal	Agricultural & sideline products	3,017.00	3,010.00	-0.23%
Apple	Agricultural & sideline products	8,177.00	8,154.00	-0.28%
Silicomanganese	Steel	7,364.00	7,342.00	-0.30%
No.1 Soybean	Agricultural & sideline products	5,620.00	5,600.00	-0.36%
Coke	Energy	2,763.00	2,752.50	-0.38%
Zinc ingot	Non-ferrous metals	24,360.00	24,245.00	-0.47%
Coking coal	Energy	2,159.00	2,148.00	-0.51%
Corn	Agricultural & sideline products	2,836.00	2,821.00	-0.53%
Copper	Non-ferrous metals	66,690.00	66,320.00	-0.55%
PP	Rubber & plastics	7,771.00	7,724.00	-0.60%
Asphalt	Building materials	3,658.00	3,634.00	-0.66%
Hot rolled coil	Steel	3,801.00	3,776.00	-0.66%
Rebar	Steel	3,729.00	3,704.00	-0.67%
Polyester staple fiber	Textile	7,012.00	6,964.00	-0.68%
Soybean Oil	Agricultural & sideline products	9,206.00	9,138.00	-0.74%
LPG	Energy	4,939.00	4,902.00	-0.75%
Ethylene glycol	Chemical	3,985.00	3,954.00	-0.78%
Wire Rod	Steel	4,476.00	4,441.00	-0.78%
PVC	Rubber & plastics	5,904.00	5,856.00	-0.81%
Ferrosilicon	Steel	8,550.00	8,476.00	-0.87%
Peanut	Agricultural & sideline products	10,790.00	10,694.00	-0.89%
Lead ingot	Non-ferrous metals	15,865.00	15,695.00	-1.07%
PTA	Textile	5,378.00	5,318.00	-1.12%
Red dates	Agricultural & sideline products	11,330.00	11,185.00	-1.28%
Methanol	Energy	2,601.00	2,557.00	-1.69%
Glass	Building materials	1,414.00	1,384.00	-2.12%
Stainless steel plate	Steel	16,995.00	16,630.00	-2.15%
Fuel Oil	Energy	2,869.00	2,799.00	-2.44%
Palm Oil	Agricultural & sideline products	8,162.00	7,936.00	-2.77%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days