China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 47st week(11.21-11.25)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 18 fell and 2 remained unchanged on 47st week11.21-11.25. The largest rises were Palm Oil (5.36%),Urea (4.09%),PVC (3.90%), while the largest falls were Polyester staple fiber (-3.48%),Styrene (-3.45%),Live pig (-3.38%).

Commodity	Sectors	11-21	11-25	Change
Palm Oil	Agricultural & sideline products	7,840.00	8,260.00	5.36%
Urea	Chemical	2,516.00	2,619.00	4.09%
PVC	Rubber & plastics	5,815.00	6,042.00	3.90%
Soybean meal	Agricultural & sideline products	4,132.00	4,277.00	3.51%
Soda ash	Chemical	2,601.00	2,691.00	3.46%
Ethylene glycol	Chemical	3,809.00	3,917.00	2.84%
Silver	Non-ferrous metals	4,825.00	4,958.00	2.76%
Wood pulp	Building materials	6,910.00	7,094.00	2.66%
Corn	Agricultural & sideline products	2,841.00	2,916.00	2.64%
Glass	Building materials	1,371.00	1,406.00	2.55%
Stainless steel plate	Steel	16,265.00	16,670.00	2.49%
Egg	Agricultural & sideline products	4,338.00	4,444.00	2.44%
Natural rubber	Rubber & plastics	12,445.00	12,720.00	2.21%
LLDPE	Rubber & plastics	7,840.00	8,002.00	2.07%
Soybean Oil	Agricultural & sideline products	9,080.00	9,248.00	1.85%
Coke	Energy	2,720.00	2,768.50	1.78%
Methanol	Energy	2,568.00	2,610.00	1.64%
Rapeseed meal	Agricultural & sideline products	2,989.00	3,036.00	1.57%
Coking coal	Energy	2,141.50	2,172.50	1.45%
Silicomanganese	Steel	7,284.00	7,378.00	1.29%
Apple	Agricultural & sideline products	8,087.00	8,169.00	1.01%
Hot rolled coil	Steel	3,761.00	3,790.00	0.77%
Rebar	Steel	3,668.00	3,691.00	0.63%
Gold	Non-ferrous metals	405.28	407.38	0.52%
Ferrosilicon	Steel	8,378.00	8,418.00	0.48%
No.1 Soybean	Agricultural & sideline products	5,606.00	5,628.00	0.39%
Asphalt	Building materials	3,521.00	3,531.00	0.28%
PP	Rubber & plastics	7,628.00	7,646.00	0.24%
Thermal Coal	Energy	899.00	899.00	0.00%
Cotton yarn	Textile	20,930.00	20,930.00	0.00%
Copper	Non-ferrous metals	65,110.00	65,020.00	-0.14%
Peanut	Agricultural & sideline products	10,524.00	10,508.00	-0.15%
Iron ore	Steel	739.50	738.00	-0.20%
Wire Rod	Steel	4,411.00	4,391.00	-0.45%
Lead ingot	Non-ferrous metals	15,740.00	15,665.00	-0.48%
Aluminum	Non-ferrous metals	19,000.00	18,895.00	-0.55%
Rapeseed	Agricultural & sideline products	5,960.00	5,918.00	-0.70%
white sugar	Agricultural & sideline products	5,671.00	5,622.00	-0.86%
Cotton Lint	Textile	13,320.00	13,155.00	-1.24%
LPG	Energy	4,847.00	4,772.00	-1.55%
Red dates	Agricultural & sideline products	11,030.00	10,810.00	-1.99%
Fuel Oil	Energy	2,691.00	2,637.00	-2.01%
Rapeseed oil OI	Agricultural & sideline products	11,369.00	11,074.00	-2.59%
PTA	Textile	5,254.00	5,114.00	-2.66%
Zinc ingot	Non-ferrous metals	24,330.00	23,600.00	-3.00%
Live pig	Agricultural & sideline products	21,035.00	20,325.00	-3.38%
Styrene	Chemical	8,087.00	7,808.00	-3.45%
Polyester staple fiber	Textile	6,838.00	6,600.00	-3.48%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days