China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/11/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 23 fell and 2 remained unchanged on 23/11/2022. The largest rises were Palm Oil (1.62%),Wood pulp (1.50%),Fuel Oil (1.28%), while the largest falls were Live pig (-2.49%),Iron ore (-1.77%),Silicomanganese (-0.87%).

Commodity	Sectors	11-22	11-23	Change
Palm Oil	Agricultural & sideline products	7,900.00	8,028.00	1.62%
Wood pulp	Building materials	6,936.00	7,040.00	1.50%
Fuel Oil	Energy	2,654.00	2,688.00	1.28%
LLDPE	Rubber & plastics	7,810.00	7,883.00	0.93%
Natural rubber	Rubber & plastics	12,685.00	12,785.00	0.79%
LPG	Energy	4,844.00	4,881.00	0.76%
Glass	Building materials	1,368.00	1,378.00	0.73%
Methanol	Energy	2,535.00	2,553.00	0.71%
Soybean meal	Agricultural & sideline products	4,168.00	4,197.00	0.70%
Copper	Non-ferrous metals	64,300.00	64,710.00	0.64%
Corn	Agricultural & sideline products	2,853.00	2,870.00	0.60%
Soybean Oil	Agricultural & sideline products	9,018.00	9,062.00	0.49%
Cotton yarn	Textile	21,220.00	21,310.00	0.42%
PP	Rubber & plastics	7,585.00	7,616.00	0.41%
Cotton Lint	Textile	13,350.00	13,400.00	0.37%
white sugar	Agricultural & sideline products	5,632.00	5,651.00	0.34%
Stainless steel plate	Steel	16,520.00	16,570.00	0.30%
Ethylene glycol	Chemical	3,802.00	3,813.00	0.29%
Silver	Non-ferrous metals	4,825.00	4,837.00	0.25%
Aluminum	Non-ferrous metals	18,870.00	18,910.00	0.21%
Rapeseed meal	Agricultural & sideline products	3,013.00	3,019.00	0.20%
Asphalt	Building materials	3,453.00	3,458.00	0.14%
Apple	Agricultural & sideline products	8,010.00	8,014.00	0.05%
Thermal Coal	Energy	899.00	899.00	0.00%
Rapeseed	Agricultural & sideline products	5,960.00	5,960.00	0.00%
Gold	Non-ferrous metals	404.76	404.66	-0.02%
PTA	Textile	5,154.00	5,152.00	-0.04%
No.1 Soybean	Agricultural & sideline products	5,574.00	5,564.00	-0.18%
Wire Rod	Steel	4,442.00	4,434.00	-0.18%
Styrene	Chemical	8,001.00	7,983.00	-0.22%
Egg	Agricultural & sideline products	4,391.00	4,381.00	-0.23%
Hot rolled coil	Steel	3,777.00	3,767.00	-0.26%
Lead ingot	Non-ferrous metals	15,735.00	15,690.00	-0.29%
PVC	Rubber & plastics	5,812.00	5,795.00	-0.29%
Rebar	Steel	3,687.00	3,676.00	-0.30%
Soda ash	Chemical	2,624.00	2,616.00	-0.30%
Zinc ingot	Non-ferrous metals	23,515.00	23,440.00	-0.32%
Coking coal	Energy	2,117.50	2,110.50	-0.33%
Rapeseed oil OI	Agricultural & sideline products	11,159.00	11,121.00	-0.34%
Peanut	Agricultural & sideline products	10,566.00	10,530.00	-0.34%
Urea	Chemical	2,520.00	2,509.00	-0.44%
Coke	Energy	2,716.50	2,701.00	-0.57%
Polyester staple fiber	Textile	6,720.00	6,678.00	-0.62%
Red dates	Agricultural & sideline products	10,930.00	10,850.00	-0.73%
Ferrosilicon	Steel	8,180.00	8,112.00	-0.83%
Silicomanganese	Steel	7,148.00	7,086.00	-0.87%
Iron ore	Steel	735.50	722.50	-1.77%
Live pig	Agricultural & sideline products	20,915.00	20,395.00	-2.49%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days