China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 48st week(11.28-12.2)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 10 fell and 0 remained unchanged on 48st week11.28-12.2. The largest rises were Thermal Coal (9.97%),Styrene (4.32%),Silver (4.25%), while the largest falls were Soda ash (-5.15%),Egg (-1.72%),Glass (-1.69%).

Commodity	Sectors	11-28	12-02	Change
Thermal Coal	Energy	899.00	988.60	9.97%
Styrene	Chemical	7,702.00	8,035.00	4.32%
Silver	Non-ferrous metals	4,937.00	5,147.00	4.25%
Zinc ingot	Non-ferrous metals	23,580.00	24,510.00	3.94%
Asphalt	Building materials	3,387.00	3,494.00	3.16%
Cotton Lint	Textile	13,050.00	13,430.00	2.91%
LPG	Energy	4,796.00	4,933.00	2.86%
Rebar	Steel	3,672.00	3,773.00	2.75%
Aluminum	Non-ferrous metals	18,700.00	19,180.00	2.57%
Wire Rod	Steel	4,368.00	4,479.00	2.54%
Live pig	Agricultural & sideline products	20,570.00	21,090.00	2.53%
Rapeseed	Agricultural & sideline products	5,756.00	5,899.00	2.48%
Apple	Agricultural & sideline products	8,029.00	8,212.00	2.28%
Ethylene glycol	Chemical	3,835.00	3,921.00	2.24%
Soybean Oil	Agricultural & sideline products	9,118.00	9,322.00	2.24%
PTA	Textile	5,070.00	5,178.00	2.13%
LLDPE	Rubber & plastics	7,948.00	8,114.00	2.09%
Copper	Non-ferrous metals	64,560.00	65,830.00	1.97%
Palm Oil	Agricultural & sideline products	8,190.00	8,350.00	1.95%
Wood pulp	Building materials	7,012.00	7,142.00	1.85%
Rapeseed meal	Agricultural & sideline products	3,023.00	3,077.00	1.79%
Iron ore	Steel	753.50	766.50	1.73%
PP	Rubber & plastics	7,661.00	7,789.00	1.67%
Polyester staple fiber	Textile	6,534.00	6,642.00	1.65%
Red dates	Agricultural & sideline products	10,735.00	10,910.00	1.63%
Stainless steel plate	Steel	16,590.00	16,845.00	1.54%
Silicomanganese	Steel	7,376.00	7,468.00	1.25%
Rapeseed oil OI	Agricultural & sideline products	11,017.00	11,148.00	1.19%
Lead ingot	Non-ferrous metals	15,605.00	15,740.00	0.87%
Cotton yarn	Textile	20,635.00	20,805.00	0.82%
PVC	Rubber & plastics	6,012.00	6,060.00	0.80%
Soybean meal	Agricultural & sideline products	4,252.00	4,284.00	0.75%
Hot rolled coil	Steel	3,833.00	3,861.00	0.73%
Peanut	Agricultural & sideline products	10,488.00	10,546.00	0.55%
Coke	Energy	2,784.50	2,794.50	0.36%
Ferrosilicon	Steel	8,426.00	8,456.00	0.36%
Gold	Non-ferrous metals	407.84	409.12	0.31%
Urea	Chemical	2,584.00	2,591.00	0.27%
Coking coal	Energy	2,188.00	2,187.50	-0.02%
Natural rubber	Rubber & plastics	12,865.00	12,805.00	-0.47%
Methanol	Energy	2,588.00	2,575.00	-0.50%
No.1 Soybean	Agricultural & sideline products	5,609.00	5,575.00	-0.61%
white sugar	Agricultural & sideline products	5,564.00	5,515.00	-0.88%
Fuel Oil	Energy	2,592.00	2,559.00	-1.27%
Corn	Agricultural & sideline products	2,907.00	2,864.00	-1.48%
Glass	Building materials	1,417.00	1,393.00	-1.69%
Egg	Agricultural & sideline products	4,427.00	4,351.00	-1.72%
Soda ash	Chemical	2,701.00	2,562.00	-5.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days