China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 16 fell and 2 remained unchanged on 05/12/2022. The largest rises were Fuel Oil (3.44%),Iron ore (2.41%),Egg (2.41%), while the largest falls were Coking coal (-17.60%),LPG (-2.82%),Rapeseed meal (-1.10%).

Commodity	Sectors	12-02	12-05	Change
Fuel Oil	Energy	2,559.00	2,647.00	3.44%
Iron ore	Steel	766.50	785.00	2.41%
Egg	Agricultural & sideline products	4,351.00	4,456.00	2.41%
PVC	Rubber & plastics	6,060.00	6,177.00	1.93%
Silver	Non-ferrous metals	5,147.00	5,241.00	1.83%
Hot rolled coil	Steel	3,861.00	3,928.00	1.74%
Wood pulp	Building materials	7,142.00	7,254.00	1.57%
Rebar	Steel	3,773.00	3,831.00	1.54%
Lead ingot	Non-ferrous metals	15,740.00	15,935.00	1.24%
Asphalt	Building materials	3,494.00	3,536.00	1.20%
Coke	Energy	2,794.50	2,826.50	1.15%
Urea	Chemical	2,591.00	2,620.00	1.12%
Stainless steel plate	Steel	16,845.00	17,015.00	1.01%
Cotton yarn	Textile	20,805.00	20,980.00	0.84%
Styrene	Chemical	8,035.00	8,100.00	0.81%
Wire Rod	Steel	4,479.00	4,514.00	0.78%
Soda ash	Chemical	2,562.00	2,582.00	0.78%
Ethylene glycol	Chemical	3,921.00	3,949.00	0.71%
Copper	Non-ferrous metals	65,830.00	66,220.00	0.59%
Natural rubber	Rubber & plastics	12,805.00	12,880.00	0.59%
PP	Rubber & plastics	7,789.00	7,832.00	0.55%
LLDPE	Rubber & plastics	8,114.00	8,156.00	0.52%
Aluminum	Non-ferrous metals	19,180.00	19,270.00	0.47%
No.1 Soybean	Agricultural & sideline products	5,575.00	5,597.00	0.39%
Glass	Building materials	1,393.00	1,398.00	0.36%
Zinc ingot	Non-ferrous metals	24,510.00	24,580.00	0.29%
white sugar	Agricultural & sideline products	5,515.00	5,528.00	0.24%
Cotton Lint	Textile	13,430.00	13,460.00	0.22%
Ferrosilicon	Steel	8,456.00	8,474.00	0.21%
Rapeseed	Agricultural & sideline products	5,899.00	5,908.00	0.15%
Thermal Coal	Energy	988.60	988.60	0.00%
Polyester staple fiber	Textile	6,642.00	6,642.00	0.00%
Apple	Agricultural & sideline products	8,212.00	8,204.00	-0.10%
Red dates	Agricultural & sideline products	10,910.00	10,895.00	-0.14%
Methanol	Energy	2,575.00	2,571.00	-0.16%
Live pig	Agricultural & sideline products	21,090.00	21,050.00	-0.19%
Soybean Oil	Agricultural & sideline products	9,322.00	9,298.00	-0.26%
Gold	Non-ferrous metals	409.12	407.68	-0.35%
Corn	Agricultural & sideline products	2,864.00	2,853.00	-0.38%
Silicomanganese	Steel	7,468.00	7,438.00	-0.40%
Rapeseed oil OI	Agricultural & sideline products	11,148.00	11,097.00	-0.46%
Soybean meal	Agricultural & sideline products	4,284.00	4,261.00	-0.54%
PTA	Textile	5,178.00	5,142.00	-0.70%
Peanut	Agricultural & sideline products	10,546.00	10,472.00	-0.70%
Palm Oil	Agricultural & sideline products	8,350.00	8,276.00	-0.89%
Rapeseed meal	Agricultural & sideline products	3,077.00	3,043.00	-1.10%
LPG	Energy	4,933.00	4,794.00	-2.82%
Coking coal	Energy	2,187.50	1,802.50	-17.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days