China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 06/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 29 fell and 3 remained unchanged on 06/12/2022. The largest rises were Rapeseed meal (1.31%),Stainless steel plate (1.12%),Egg (0.81%), while the largest falls were Soda ash (-2.67%),Fuel Oil (-2.57%),PTA (-2.57%).

Commodity	Sectors	12-05	12-06	Change
Rapeseed meal	Agricultural & sideline products	3,043.00	3,083.00	1.31%
Stainless steel plate	Steel	17,015.00	17,205.00	1.12%
Egg	Agricultural & sideline products	4,456.00	4,492.00	0.81%
Cotton yarn	Textile	20,980.00	21,135.00	0.74%
Glass	Building materials	1,398.00	1,406.00	0.57%
Coking coal	Energy	1,802.50	1,811.50	0.50%
Silicomanganese	Steel	7,438.00	7,470.00	0.43%
white sugar	Agricultural & sideline products	5,528.00	5,550.00	0.40%
Natural rubber	Rubber & plastics	12,880.00	12,925.00	0.35%
Cotton Lint	Textile	13,460.00	13,505.00	0.33%
Apple	Agricultural & sideline products	8,204.00	8,219.00	0.18%
No.1 Soybean	Agricultural & sideline products	5,597.00	5,606.00	0.16%
Lead ingot	Non-ferrous metals	15,935.00	15,950.00	0.09%
Wood pulp	Building materials	7,254.00	7,256.00	0.03%
Styrene	Chemical	8,100.00	8,102.00	0.02%
Wire Rod	Steel	4,514.00	4,515.00	0.02%
Ethylene glycol	Chemical	3,949.00	3,949.00	0.00%
Thermal Coal	Energy	988.60	988.60	0.00%
Rapeseed	Agricultural & sideline products	5,908.00	5,908.00	0.00%
Soybean meal	Agricultural & sideline products	4,261.00	4,255.00	-0.14%
Soybean Oil	Agricultural & sideline products	9,298.00	9,278.00	-0.22%
Zinc ingot	Non-ferrous metals	24,580.00	24,520.00	-0.24%
Hot rolled coil	Steel	3,928.00	3,916.00	-0.31%
Aluminum	Non-ferrous metals	19,270.00	19,210.00	-0.31%
Ferrosilicon	Steel	8,474.00	8,444.00	-0.35%
PVC	Rubber & plastics	6,177.00	6,154.00	-0.37%
Rapeseed oil OI	Agricultural & sideline products	11,097.00	11,050.00	-0.42%
Live pig	Agricultural & sideline products	21,050.00	20,955.00	-0.45%
Copper	Non-ferrous metals	66,220.00	65,900.00	-0.48%
Iron ore	Steel	785.00	780.00	-0.64%
Corn	Agricultural & sideline products	2,853.00	2,833.00	-0.70%
PP	Rubber & plastics	7,832.00	7,777.00	-0.70%
Rebar	Steel	3,831.00	3,803.00	-0.73%
LLDPE	Rubber & plastics	8,156.00	8,095.00	-0.75%
Urea	Chemical	2,620.00	2,591.00	-1.11%
Polyester staple fiber	Textile	6,642.00	6,568.00	-1.11%
Coke	Energy	2,826.50	2,795.00	-1.11%
Red dates	Agricultural & sideline products	10,895.00	10,760.00	-1.24%
Gold	Non-ferrous metals	407.68	402.58	-1.25%
Peanut	Agricultural & sideline products	10,472.00	10,340.00	-1.26%
Methanol	Energy	2,571.00	2,524.00	-1.83%
Silver	Non-ferrous metals	5,241.00	5,144.00	-1.85%
LPG	Energy	4,794.00	4,702.00	-1.92%
Palm Oil	Agricultural & sideline products	8,276.00	8,084.00	-2.32%
Asphalt	Building materials	3,536.00	3,452.00	-2.38%
PTA	Textile	5,142.00	5,010.00	-2.57%
Fuel Oil	Energy	2,647.00	2,579.00	-2.57%
Soda ash	Chemical	2,582.00	2,513.00	-2.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days