China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 49st week(12.5-12.9)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 20 fell and 1 remained unchanged on 49st week12.5-12.9. The largest rises were Glass (9.87%),Soybean meal (3.87%),Apple (3.43%), while the largest falls were Live pig (-8.98%),Soybean Oil (-4.90%),Asphalt (-4.50%).

Commodity	Sectors	12-05	12-09	Change
Glass	Building materials	1,398.00	1,536.00	9.87%
Soybean meal	Agricultural & sideline products	4,261.00	4,426.00	3.87%
Apple	Agricultural & sideline products	8,204.00	8,485.00	3.43%
Wire Rod	Steel	4,514.00	4,665.00	3.35%
Coke	Energy	2,826.50	2,916.00	3.17%
Iron ore	Steel	785.00	809.00	3.06%
Coking coal	Energy	1,802.50	1,855.00	2.91%
Stainless steel plate	Steel	17,015.00	17,425.00	2.41%
Cotton Lint	Textile	13,460.00	13,775.00	2.34%
Natural rubber	Rubber & plastics	12,880.00	13,180.00	2.33%
Silicomanganese	Steel	7,438.00	7,598.00	2.15%
Rapeseed meal	Agricultural & sideline products	3,043.00	3,105.00	2.04%
Rebar	Steel	3,831.00	3,909.00	2.04%
Rapeseed	Agricultural & sideline products	5,908.00	6,026.00	2.00%
Hot rolled coil	Steel	3,928.00	4,005.00	1.96%
Ethylene glycol	Chemical	3,949.00	4,010.00	1.54%
Soda ash	Chemical	2,582.00	2,616.00	1.32%
Ferrosilicon	Steel	8,474.00	8,566.00	1.09%
Zinc ingot	Non-ferrous metals	24,580.00	24,845.00	1.08%
white sugar	Agricultural & sideline products	5,528.00	5,584.00	1.01%
Copper	Non-ferrous metals	66,220.00	66,800.00	0.88%
PVC	Rubber & plastics	6,177.00	6,223.00	0.74%
Rapeseed oil OI	Agricultural & sideline products	11,097.00	11,177.00	0.72%
Styrene	Chemical	8,100.00	8,156.00	0.69%
No.1 Soybean	Agricultural & sideline products	5,597.00	5,614.00	0.30%
Urea	Chemical	2,620.00	2,624.00	0.15%
Cotton yarn	Textile	20,980.00	20,985.00	0.02%
Thermal Coal	Energy	988.60	988.60	0.00%
Wood pulp	Building materials	7,254.00	7,240.00	-0.19%
Silver	Non-ferrous metals	5,241.00	5,229.00	-0.23%
Aluminum	Non-ferrous metals	19,270.00	19,220.00	-0.26%
Polyester staple fiber	Textile	6,642.00	6,604.00	-0.57%
Egg	Agricultural & sideline products	4,456.00	4,419.00	-0.83%
Peanut	Agricultural & sideline products	10,472.00	10,380.00	-0.88%
Lead ingot	Non-ferrous metals	15,935.00	15,780.00	-0.97%
Gold	Non-ferrous metals	407.68	403.30	-1.07%
Corn	Agricultural & sideline products	2,853.00	2,818.00	-1.23%
LLDPE	Rubber & plastics	8,156.00	8,040.00	-1.42%
Palm Oil	Agricultural & sideline products	8,276.00	8,156.00	-1.45%
PP	Rubber & plastics	7,832.00	7,685.00	-1.88%
LPG	Energy	4,794.00	4,674.00	-2.50%
PTA	Textile	5,142.00	4,994.00	-2.88%
Red dates	Agricultural & sideline products	10,895.00	10,575.00	-2.94%
Methanol	Energy	2,571.00	2,493.00	-3.03%
Fuel Oil	Energy	2,647.00	2,531.00	-4.38%
Asphalt	Building materials	3,536.00	3,377.00	-4.50%
Soybean Oil	Agricultural & sideline products	9,298.00	8,842.00	-4.90%
Live pig	Agricultural & sideline products	21,050.00	19,160.00	-8.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days