China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 28 fell and 2 remained unchanged on 07/12/2022. The largest rises were Apple (1.76%),Coke (1.18%),Cotton Lint (1.15%), while the largest falls were Fuel Oil (-2.68%),Live pig (-2.55%),Rapeseed meal (-2.34%).

Commodity	Sectors	12-06	12-07	Change
Apple	Agricultural & sideline products	8,219.00	8,364.00	1.76%
Coke	Energy	2,795.00	2,828.00	1.18%
Cotton Lint	Textile	13,505.00	13,660.00	1.15%
Zinc ingot	Non-ferrous metals	24,520.00	24,765.00	1.00%
Palm Oil	Agricultural & sideline products	8,084.00	8,144.00	0.74%
Natural rubber	Rubber & plastics	12,925.00	13,020.00	0.74%
Soda ash	Chemical	2,513.00	2,528.00	0.60%
Soybean meal	Agricultural & sideline products	4,255.00	4,280.00	0.59%
Coking coal	Energy	1,811.50	1,821.00	0.52%
Stainless steel plate	Steel	17,205.00	17,280.00	0.44%
Wire Rod	Steel	4,515.00	4,531.00	0.35%
Aluminum	Non-ferrous metals	19,210.00	19,255.00	0.23%
Peanut	Agricultural & sideline products	10,340.00	10,362.00	0.21%
Rebar	Steel	3,803.00	3,810.00	0.18%
Hot rolled coil	Steel	3,916.00	3,922.00	0.15%
Rapeseed oil OI	Agricultural & sideline products	11,050.00	11,066.00	0.14%
Red dates	Agricultural & sideline products	10,760.00	10,770.00	0.09%
Glass	Building materials	1,406.00	1,407.00	0.07%
Thermal Coal	Energy	988.60	988.60	0.00%
Rapeseed	Agricultural & sideline products	5,908.00	5,908.00	0.00%
Soybean Oil	Agricultural & sideline products	9,278.00	9,276.00	-0.02%
Copper	Non-ferrous metals	65,900.00	65,860.00	-0.06%
Silicomanganese	Steel	7,470.00	7,464.00	-0.08%
Iron ore	Steel	780.00	779.00	-0.13%
Gold	Non-ferrous metals	402.58	401.98	-0.15%
Cotton yarn	Textile	21,135.00	21,090.00	-0.21%
Wood pulp	Building materials	7,256.00	7,236.00	-0.28%
Egg	Agricultural & sideline products	4,492.00	4,479.00	-0.29%
PVC	Rubber & plastics	6,154.00	6,130.00	-0.39%
white sugar	Agricultural & sideline products	5,550.00	5,528.00	-0.40%
No.1 Soybean	Agricultural & sideline products	5,606.00	5,578.00	-0.50%
Ethylene glycol	Chemical	3,949.00	3,929.00	-0.51%
Urea	Chemical	2,591.00	2,572.00	-0.73%
Asphalt	Building materials	3,452.00	3,426.00	-0.75%
Silver	Non-ferrous metals	5,144.00	5,104.00	-0.78%
Corn	Agricultural & sideline products	2,833.00	2,809.00	-0.85%
LPG	Energy	4,702.00	4,662.00	-0.85%
Lead ingot	Non-ferrous metals	15,950.00	15,800.00	-0.94%
Polyester staple fiber	Textile	6,568.00	6,506.00	-0.94%
Ferrosilicon	Steel	8,444.00	8,360.00	-0.99%
LLDPE	Rubber & plastics	8,095.00	8,014.00	-1.00%
PP	Rubber & plastics	7,777.00	7,699.00	-1.00%
PTA	Textile	5,010.00	4,930.00	-1.60%
Styrene	Chemical	8,102.00	7,952.00	-1.85%
Methanol	Energy	2,524.00	2,474.00	-1.98%
Rapeseed meal	Agricultural & sideline products	3,083.00	3,011.00	-2.34%
Live pig	Agricultural & sideline products	20,955.00	20,420.00	-2.55%
Fuel Oil	Energy	2,579.00	2,510.00	-2.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days