China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 23 fell and 2 remained unchanged on 08/12/2022. The largest rises were Soybean meal (2.22%),Rapeseed (2.00%),Rapeseed meal (1.53%), while the largest falls were Soybean Oil (-5.00%),Live pig (-4.58%),Cotton yarn (-1.21%).

Commodity	Sectors	12-07	12-08	Change
Soybean meal	Agricultural & sideline products	4,280.00	4,375.00	2.22%
Rapeseed	Agricultural & sideline products	5,908.00	6,026.00	2.00%
Rapeseed meal	Agricultural & sideline products	3,011.00	3,057.00	1.53%
Coke	Energy	2,828.00	2,867.00	1.38%
Ferrosilicon	Steel	8,360.00	8,472.00	1.34%
Silicomanganese	Steel	7,464.00	7,518.00	0.72%
Peanut	Agricultural & sideline products	10,362.00	10,436.00	0.71%
Wire Rod	Steel	4,531.00	4,559.00	0.62%
Silver	Non-ferrous metals	5,104.00	5,135.00	0.61%
Apple	Agricultural & sideline products	8,364.00	8,414.00	0.60%
No.1 Soybean	Agricultural & sideline products	5,578.00	5,608.00	0.54%
Corn	Agricultural & sideline products	2,809.00	2,822.00	0.46%
Urea	Chemical	2,572.00	2,580.00	0.31%
PTA	Textile	4,930.00	4,944.00	0.28%
Hot rolled coil	Steel	3,922.00	3,933.00	0.28%
Soda ash	Chemical	2,528.00	2,535.00	0.28%
Copper	Non-ferrous metals	65,860.00	66,020.00	0.24%
Rebar	Steel	3,810.00	3,815.00	0.13%
Ethylene glycol	Chemical	3,929.00	3,934.00	0.13%
Polyester staple fiber	Textile	6,506.00	6,514.00	0.12%
Zinc ingot	Non-ferrous metals	24,765.00	24,790.00	0.10%
Palm Oil	Agricultural & sideline products	8,144.00	8,152.00	0.10%
Gold	Non-ferrous metals	401.98	402.24	0.06%
Thermal Coal	Energy	988.60	988.60	0.00%
LPG	Energy	4,662.00	4,662.00	0.00%
white sugar	Agricultural & sideline products	5,528.00	5,524.00	-0.07%
Wood pulp	Building materials	7,236.00	7,230.00	-0.08%
Iron ore	Steel	779.00	778.00	-0.13%
Natural rubber	Rubber & plastics	13,020.00	13,000.00	-0.15%
LLDPE	Rubber & plastics	8,014.00	8,000.00	-0.17%
PVC	Rubber & plastics	6,130.00	6,116.00	-0.23%
Fuel Oil	Energy	2,510.00	2,504.00	-0.24%
Cotton Lint	Textile	13,660.00	13,625.00	-0.26%
PP	Rubber & plastics	7,699.00	7,675.00	-0.31%
Stainless steel plate	Steel	17,280.00	17,225.00	-0.32%
Methanol	Energy	2,474.00	2,466.00	-0.32%
Aluminum	Non-ferrous metals	19,255.00	19,190.00	-0.34%
Lead ingot	Non-ferrous metals	15,800.00	15,730.00	-0.44%
Rapeseed oil OI	Agricultural & sideline products	11,066.00	10,996.00	-0.63%
Styrene	Chemical	7,952.00	7,899.00	-0.67%
Egg	Agricultural & sideline products	4,479.00	4,448.00	-0.69%
Red dates	Agricultural & sideline products	10,770.00	10,675.00	-0.88%
Coking coal	Energy	1,821.00	1,802.50	-1.02%
Glass	Building materials	1,407.00	1,392.00	-1.07%
Asphalt	Building materials	3,426.00	3,386.00	-1.17%
Cotton yarn	Textile	21,090.00	20,835.00	-1.21%
Live pig	Agricultural & sideline products	20,420.00	19,485.00	-4.58%
Soybean Oil	Agricultural & sideline products	9,276.00	8,812.00	-5.00%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days