China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 6 fell and 2 remained unchanged on 09/12/2022. The largest rises were Glass (10.34%),Iron ore (3.98%),Styrene (3.25%), while the largest falls were Live pig (-1.67%),Red dates (-0.94%),Egg (-0.65%).

Commodity	Sectors	12-08	12-09	Change
Glass	Building materials	1,392.00	1,536.00	10.34%
Iron ore	Steel	778.00	809.00	3.98%
Styrene	Chemical	7,899.00	8,156.00	3.25%
Soda ash	Chemical	2,535.00	2,616.00	3.20%
Coking coal	Energy	1,802.50	1,855.00	2.91%
Rebar	Steel	3,815.00	3,909.00	2.46%
Wire Rod	Steel	4,559.00	4,665.00	2.33%
Ethylene glycol	Chemical	3,934.00	4,010.00	1.93%
Hot rolled coil	Steel	3,933.00	4,005.00	1.83%
Silver	Non-ferrous metals	5,135.00	5,229.00	1.83%
PVC	Rubber & plastics	6,116.00	6,223.00	1.75%
Coke	Energy	2,867.00	2,916.00	1.71%
Urea	Chemical	2,580.00	2,624.00	1.71%
Rapeseed oil OI	Agricultural & sideline products	10,996.00	11,177.00	1.65%
Rapeseed meal	Agricultural & sideline products	3,057.00	3,105.00	1.57%
Natural rubber	Rubber & plastics	13,000.00	13,180.00	1.38%
Polyester staple fiber	Textile	6,514.00	6,604.00	1.38%
Copper	Non-ferrous metals	66,020.00	66,800.00	1.18%
Soybean meal	Agricultural & sideline products	4,375.00	4,426.00	1.17%
Stainless steel plate	Steel	17,225.00	17,425.00	1.16%
Ferrosilicon	Steel	8,472.00	8,566.00	1.11%
Cotton Lint	Textile	13,625.00	13,775.00	1.10%
Methanol	Energy	2,466.00	2,493.00	1.09%
white sugar	Agricultural & sideline products	5,524.00	5,584.00	1.09%
Fuel Oil	Energy	2,504.00	2,531.00	1.08%
Silicomanganese	Steel	7,518.00	7,598.00	1.06%
PTA	Textile	4,944.00	4,994.00	1.01%
Apple	Agricultural & sideline products	8,414.00	8,485.00	0.84%
Cotton yarn	Textile	20,835.00	20,985.00	0.72%
LLDPE	Rubber & plastics	8,000.00	8,040.00	0.50%
Soybean Oil	Agricultural & sideline products	8,812.00	8,842.00	0.34%
Lead ingot	Non-ferrous metals	15,730.00	15,780.00	0.32%
Gold	Non-ferrous metals	402.24	403.30	0.26%
LPG	Energy	4,662.00	4,674.00	0.26%
Zinc ingot	Non-ferrous metals	24,790.00	24,845.00	0.22%
Aluminum	Non-ferrous metals	19,190.00	19,220.00	0.16%
Wood pulp	Building materials	7,230.00	7,240.00	0.14%
PP	Rubber & plastics	7,675.00	7,685.00	0.13%
No.1 Soybean	Agricultural & sideline products	5,608.00	5,614.00	0.11%
Palm Oil	Agricultural & sideline products	8,152.00	8,156.00	0.05%
Thermal Coal	Energy	988.60	988.60	0.00%
Rapeseed	Agricultural & sideline products	6,026.00	6,026.00	0.00%
Corn	Agricultural & sideline products	2,822.00	2,818.00	-0.14%
Asphalt	Building materials	3,386.00	3,377.00	-0.27%
Peanut	Agricultural & sideline products	10,436.00	10,380.00	-0.54%
Egg	Agricultural & sideline products	4,448.00	4,419.00	-0.65%
Red dates	Agricultural & sideline products	10,675.00	10,575.00	-0.94%
Live pig	Agricultural & sideline products	19,485.00	19,160.00	-1.67%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days