China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 18 fell and 1 remained unchanged on 12/12/2022. The largest rises were Coking coal (3.56%),Polyester staple fiber (3.06%),PP (2.38%), while the largest falls were Live pig (-11.20%),Rapeseed oil OI (-8.80%),Apple (-7.74%).

Commodity	Sectors	12-09	12-12	Change
Coking coal	Energy	1,855.00	1,921.00	3.56%
Polyester staple fiber	Textile	6,604.00	6,806.00	3.06%
PP	Rubber & plastics	7,685.00	7,868.00	2.38%
Glass	Building materials	1,536.00	1,568.00	2.08%
Wood pulp	Building materials	7,240.00	7,390.00	2.07%
Coke	Energy	2,916.00	2,975.50	2.04%
LLDPE	Rubber & plastics	8,040.00	8,194.00	1.92%
PTA	Textile	4,994.00	5,088.00	1.88%
Soda ash	Chemical	2,616.00	2,657.00	1.57%
Urea	Chemical	2,624.00	2,663.00	1.49%
Red dates	Agricultural & sideline products	10,575.00	10,730.00	1.47%
Ethylene glycol	Chemical	4,010.00	4,068.00	1.45%
white sugar	Agricultural & sideline products	5,584.00	5,656.00	1.29%
PVC	Rubber & plastics	6,223.00	6,303.00	1.29%
Cotton Lint	Textile	13,775.00	13,945.00	1.23%
Silver	Non-ferrous metals	5,229.00	5,290.00	1.17%
Hot rolled coil	Steel	4,005.00	4,047.00	1.05%
Rebar	Steel	3,909.00	3,948.00	1.00%
Styrene	Chemical	8,156.00	8,232.00	0.93%
Stainless steel plate	Steel	17,425.00	17,580.00	0.89%
Asphalt	Building materials	3,377.00	3,399.00	0.65%
Wire Rod	Steel	4,665.00	4,693.00	0.60%
Methanol	Energy	2,493.00	2,507.00	0.56%
Gold	Non-ferrous metals	403.30	404.48	0.29%
Cotton yarn	Textile	20,985.00	21,045.00	0.29%
Ferrosilicon	Steel	8,566.00	8,590.00	0.28%
Iron ore	Steel	809.00	810.00	0.12%
Corn	Agricultural & sideline products	2,818.00	2,820.00	0.07%
Peanut	Agricultural & sideline products	10,380.00	10,382.00	0.02%
Thermal Coal	Energy	988.60	988.60	0.00%
Silicomanganese	Steel	7,598.00	7,590.00	-0.11%
Zinc ingot	Non-ferrous metals	24,845.00	24,760.00	-0.34%
Fuel Oil	Energy	2,531.00	2,520.00	-0.43%
Soybean meal	Agricultural & sideline products	4,426.00	4,406.00	-0.45%
Rapeseed meal	Agricultural & sideline products	3,105.00	3,082.00	-0.74%
Copper	Non-ferrous metals	66,800.00	66,280.00	-0.78%
Natural rubber	Rubber & plastics	13,180.00	13,060.00	-0.91%
Egg	Agricultural & sideline products	4,419.00	4,370.00	-1.11%
Lead ingot	Non-ferrous metals	15,780.00	15,600.00	-1.14%
Soybean Oil	Agricultural & sideline products	8,842.00	8,738.00	-1.18%
Rapeseed	Agricultural & sideline products	6,026.00	5,952.00	-1.23%
Aluminum	Non-ferrous metals	19,220.00	18,945.00	-1.43%
LPG	Energy	4,674.00	4,567.00	-2.29%
Palm Oil	Agricultural & sideline products	8,156.00	7,904.00	-3.09%
No.1 Soybean	Agricultural & sideline products	5,614.00	5,401.00	-3.79%
Apple	Agricultural & sideline products	8,485.00	7,828.00	-7.74%
Rapeseed oil OI	Agricultural & sideline products	11,177.00	10,193.00	-8.80%
Live pig	Agricultural & sideline products	19,160.00	17,015.00	-11.20%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days