China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 32 fell and 1 remained unchanged on 13/12/2022. The largest rises were Red dates (1.72%),Asphalt (1.53%),Polyester staple fiber (1.50%), while the largest falls were Soybean meal (-15.12%),Wood pulp (-8.15%),Coke (-5.26%).

Commodity	Sectors	12-12	12-13	Change
Red dates	Agricultural & sideline products	10,730.00	10,915.00	1.72%
Asphalt	Building materials	3,399.00	3,451.00	1.53%
Polyester staple fiber	Textile	6,806.00	6,908.00	1.50%
Methanol	Energy	2,507.00	2,537.00	1.20%
PTA	Textile	5,088.00	5,138.00	0.98%
Zinc ingot	Non-ferrous metals	24,760.00	24,885.00	0.50%
Rapeseed	Agricultural & sideline products	5,952.00	5,976.00	0.40%
Urea	Chemical	2,663.00	2,672.00	0.34%
white sugar	Agricultural & sideline products	5,656.00	5,674.00	0.32%
Silicomanganese	Steel	7,590.00	7,610.00	0.26%
Coking coal	Energy	1,921.00	1,926.00	0.26%
Silver	Non-ferrous metals	5,290.00	5,296.00	0.11%
Ethylene glycol	Chemical	4,068.00	4,072.00	0.10%
Rapeseed oil OI	Agricultural & sideline products	10,193.00	10,203.00	0.10%
Lead ingot	Non-ferrous metals	15,600.00	15,615.00	0.10%
Thermal Coal	Energy	988.60	988.60	0.00%
Corn	Agricultural & sideline products	2,820.00	2,818.00	-0.07%
Soda ash	Chemical	2,657.00	2,654.00	-0.11%
PP	Rubber & plastics	7,868.00	7,856.00	-0.15%
Peanut	Agricultural & sideline products	10,382.00	10,364.00	-0.17%
Ferrosilicon	Steel	8,590.00	8,566.00	-0.28%
Gold	Non-ferrous metals	404.48	403.26	-0.30%
LPG	Energy	4,567.00	4,552.00	-0.33%
Fuel Oil	Energy	2,520.00	2,511.00	-0.36%
Stainless steel plate	Steel	17,580.00	17,515.00	-0.37%
Rebar	Steel	3,948.00	3,930.00	-0.46%
Wire Rod	Steel	4,693.00	4,671.00	-0.47%
Hot rolled coil	Steel	4,047.00	4,025.00	-0.54%
Copper	Non-ferrous metals	66,280.00	65,910.00	-0.56%
PVC	Rubber & plastics	6,303.00	6,262.00	-0.65%
Styrene	Chemical	8,232.00	8,173.00	-0.72%
Soybean Oil	Agricultural & sideline products	8,738.00	8,662.00	-0.87%
Glass	Building materials	1,568.00	1,554.00	-0.89%
LLDPE	Rubber & plastics	8,194.00	8,117.00	-0.94%
Cotton Lint	Textile	13,945.00	13,800.00	-1.04%
Natural rubber	Rubber & plastics	13,060.00	12,920.00	-1.07%
Live pig	Agricultural & sideline products	17,015.00	16,820.00	-1.15%
Aluminum	Non-ferrous metals	18,945.00	18,700.00	-1.29%
No.1 Soybean	Agricultural & sideline products	5,401.00	5,328.00	-1.35%
Iron ore	Steel	810.00	798.00	-1.48%
Apple	Agricultural & sideline products	7,828.00	7,706.00	-1.56%
Palm Oil	Agricultural & sideline products	7,904.00	7,776.00	-1.62%
Rapeseed meal	Agricultural & sideline products	3,082.00	3,032.00	-1.62%
Egg	Agricultural & sideline products	4,370.00	4,290.00	-1.83%
Cotton yarn	Textile	21,045.00	20,555.00	-2.33%
Coke	Energy	2,975.50	2,819.00	-5.26%
Wood pulp	Building materials	7,390.00	6,788.00	-8.15%
Soybean meal	Agricultural & sideline products	4,406.00	3,740.00	-15.12%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days