China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 50st week(12.12-12.16)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 50st week12.12-12.16. The largest rises were Asphalt (6.80%),Polyester staple fiber (5.55%),PTA (4.95%), while the largest falls were Soybean meal (-14.75%),Wood pulp (-10.07%),Live pig (-5.70%).

Commodity	Sectors	12-12	12-16	Change
Asphalt	Building materials	3,399.00	3,630.00	6.80%
Polyester staple fiber	Textile	6,806.00	7,184.00	5.55%
PTA	Textile	5,088.00	5,340.00	4.95%
Methanol	Energy	2,507.00	2,614.00	4.27%
Soda ash	Chemical	2,657.00	2,759.00	3.84%
Ethylene glycol	Chemical	4,068.00	4,219.00	3.71%
Thermal Coal	Energy	988.60	1,022.80	3.46%
Wire Rod	Steel	4,693.00	4,853.00	3.41%
Coking coal	Energy	1,921.00	1,981.50	3.15%
Rebar	Steel	3,948.00	4,067.00	3.01%
Fuel Oil	Energy	2,520.00	2,574.00	2.14%
Hot rolled coil	Steel	4,047.00	4,131.00	2.08%
Glass	Building materials	1,568.00	1,598.00	1.91%
Iron ore	Steel	810.00	824.00	1.73%
Rapeseed oil OI	Agricultural & sideline products	10,193.00	10,369.00	1.73%
Red dates	Agricultural & sideline products	10,730.00	10,915.00	1.72%
PVC	Rubber & plastics	6,303.00	6,405.00	1.62%
Cotton Lint	Textile	13,945.00	14,170.00	1.61%
white sugar	Agricultural & sideline products	5,656.00	5,732.00	1.34%
Apple	Agricultural & sideline products	7,828.00	7,932.00	1.33%
Cotton yarn	Textile	21,045.00	21,225.00	0.86%
Silicomanganese	Steel	7,590.00	7,634.00	0.58%
PP	Rubber & plastics	7,868.00	7,908.00	0.51%
Natural rubber	Rubber & plastics	13,060.00	13,115.00	0.42%
LLDPE	Rubber & plastics	8,194.00	8,227.00	0.40%
Styrene	Chemical	8,232.00	8,246.00	0.17%
LPG	Energy	4,567.00	4,552.00	-0.33%
Corn	Agricultural & sideline products	2,820.00	2,809.00	-0.39%
Lead ingot	Non-ferrous metals	15,600.00	15,520.00	-0.51%
Gold	Non-ferrous metals	404.48	402.34	-0.53%
Palm Oil	Agricultural & sideline products	7,904.00	7,860.00	-0.56%
Ferrosilicon	Steel	8,590.00	8,540.00	-0.58%
Stainless steel plate	Steel	17,580.00	17,475.00	-0.60%
Rapeseed	Agricultural & sideline products	5,952.00	5,905.00	-0.79%
Silver	Non-ferrous metals	5,290.00	5,243.00	-0.89%
Aluminum	Non-ferrous metals	18,945.00	18,745.00	-1.06%
Copper	Non-ferrous metals	66,280.00	65,460.00	-1.24%
Soybean Oil	Agricultural & sideline products	8,738.00	8,628.00	-1.26%
Rapeseed meal	Agricultural & sideline products	3,082.00	3,023.00	-1.91%
Zinc ingot	Non-ferrous metals	24,760.00	24,260.00	-2.02%
Urea	Chemical	2,663.00	2,609.00	-2.03%
Peanut	Agricultural & sideline products	10,382.00	10,104.00	-2.68%
Coke	Energy	2,975.50	2,889.00	-2.91%
No.1 Soybean	Agricultural & sideline products	5,401.00	5,228.00	-3.20%
Egg	Agricultural & sideline products	4,370.00	4,226.00	-3.30%
Live pig	Agricultural & sideline products	17,015.00	16,045.00	-5.70%
Wood pulp	Building materials	7,390.00	6,646.00	-10.07%
Soybean meal	Agricultural & sideline products	4,406.00	3,756.00	-14.75%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days