China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 34 commodities increased in prices, 12 fell and 2 remained unchanged on 14/12/2022. The largest rises were LPG (2.20%),Silver (1.79%),Rapeseed oil OI (1.71%), while the largest falls were Urea (-2.99%),Live pig (-2.38%),Peanut (-1.95%).

Commodity	Sectors	12-13	12-14	Change
LPG	Energy	4,552.00	4,652.00	2.20%
Silver	Non-ferrous metals	5,296.00	5,391.00	1.79%
Rapeseed oil OI	Agricultural & sideline products	10,203.00	10,377.00	1.71%
Natural rubber	Rubber & plastics	12,920.00	13,140.00	1.70%
Coking coal	Energy	1,926.00	1,958.50	1.69%
Fuel Oil	Energy	2,511.00	2,552.00	1.63%
Wire Rod	Steel	4,671.00	4,745.00	1.58%
Palm Oil	Agricultural & sideline products	7,776.00	7,898.00	1.57%
Methanol	Energy	2,537.00	2,575.00	1.50%
Soybean Oil	Agricultural & sideline products	8,662.00	8,780.00	1.36%
Asphalt	Building materials	3,451.00	3,498.00	1.36%
Cotton yarn	Textile	20,555.00	20,830.00	1.34%
Ferrosilicon	Steel	8,566.00	8,678.00	1.31%
Silicomanganese	Steel	7,610.00	7,692.00	1.08%
Gold	Non-ferrous metals	403.26	407.36	1.02%
Coke	Energy	2,819.00	2,846.50	0.98%
Glass	Building materials	1,554.00	1,569.00	0.97%
Copper	Non-ferrous metals	65,910.00	66,520.00	0.93%
Apple	Agricultural & sideline products	7,706.00	7,769.00	0.82%
Iron ore	Steel	798.00	804.00	0.75%
PVC	Rubber & plastics	6,262.00	6,309.00	0.75%
PTA	Textile	5,138.00	5,176.00	0.74%
Rebar	Steel	3,930.00	3,953.00	0.59%
Cotton Lint	Textile	13,800.00	13,875.00	0.54%
Aluminum	Non-ferrous metals	18,700.00	18,800.00	0.53%
white sugar	Agricultural & sideline products	5,674.00	5,704.00	0.53%
LLDPE	Rubber & plastics	8,117.00	8,156.00	0.48%
Hot rolled coil	Steel	4,025.00	4,042.00	0.42%
Soda ash	Chemical	2,654.00	2,662.00	0.30%
Polyester staple fiber	Textile	6,908.00	6,926.00	0.26%
Red dates	Agricultural & sideline products	10,915.00	10,940.00	0.23%
Stainless steel plate	Steel	17,515.00	17,555.00	0.23%
Styrene	Chemical	8,173.00	8,190.00	0.21%
PP	Rubber & plastics	7,856.00	7,869.00	0.17%
Thermal Coal	Energy	988.60	988.60	0.00%
Wood pulp	Building materials	6,788.00	6,788.00	0.00%
Ethylene glycol	Chemical	4,072.00	4,070.00	-0.05%
Soybean meal	Agricultural & sideline products	3,740.00	3,738.00	-0.05%
No.1 Soybean	Agricultural & sideline products	5,328.00	5,323.00	-0.09%
Rapeseed meal	Agricultural & sideline products	3,032.00	3,025.00	-0.23%
Zinc ingot	Non-ferrous metals	24,885.00	24,825.00	-0.24%
Lead ingot	Non-ferrous metals	15,615.00	15,550.00	-0.42%
Egg	Agricultural & sideline products	4,290.00	4,272.00	-0.42%
Corn	Agricultural & sideline products	2,818.00	2,803.00	-0.53%
Rapeseed	Agricultural & sideline products	5,976.00	5,884.00	-1.54%
Peanut	Agricultural & sideline products	10,364.00	10,162.00	-1.95%
Live pig	Agricultural & sideline products	16,820.00	16,420.00	-2.38%
Urea	Chemical	2,672.00	2,592.00	-2.99%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days