China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 20 fell and 1 remained unchanged on 15/12/2022. The largest rises were Glass (2.74%),Asphalt (2.00%),Rebar (1.97%), while the largest falls were Ferrosilicon (-1.54%),Zinc ingot (-1.51%),LPG (-1.48%).

Commodity	Sectors	12-14	12-15	Change
Glass	Building materials	1,569.00	1,612.00	2.74%
Asphalt	Building materials	3,498.00	3,568.00	2.00%
Rebar	Steel	3,953.00	4,031.00	1.97%
Soda ash	Chemical	2,662.00	2,712.00	1.88%
Iron ore	Steel	804.00	817.00	1.62%
Hot rolled coil	Steel	4,042.00	4,106.00	1.58%
Fuel Oil	Energy	2,552.00	2,591.00	1.53%
Wire Rod	Steel	4,745.00	4,810.00	1.37%
Coke	Energy	2,846.50	2,883.50	1.30%
Polyester staple fiber	Textile	6,926.00	7,016.00	1.30%
Coking coal	Energy	1,958.50	1,983.50	1.28%
Cotton yarn	Textile	20,830.00	21,075.00	1.18%
PTA	Textile	5,176.00	5,232.00	1.08%
Styrene	Chemical	8,190.00	8,271.00	0.99%
Live pig	Agricultural & sideline products	16,420.00	16,580.00	0.97%
Methanol	Energy	2,575.00	2,600.00	0.97%
PVC	Rubber & plastics	6,309.00	6,370.00	0.97%
Urea	Chemical	2,592.00	2,615.00	0.89%
Rapeseed oil OI	Agricultural & sideline products	10,377.00	10,462.00	0.82%
LLDPE	Rubber & plastics	8,156.00	8,207.00	0.63%
Cotton Lint	Textile	13,875.00	13,945.00	0.50%
white sugar	Agricultural & sideline products	5,704.00	5,731.00	0.47%
Silicomanganese	Steel	7,692.00	7,724.00	0.42%
Apple	Agricultural & sideline products	7,769.00	7,794.00	0.32%
PP	Rubber & plastics	7,869.00	7,890.00	0.27%
Stainless steel plate	Steel	17,555.00	17,595.00	0.23%
Palm Oil	Agricultural & sideline products	7,898.00	7,902.00	0.05%
Thermal Coal	Energy	988.60	988.60	0.00%
Ethylene glycol	Chemical	4,070.00	4,068.00	-0.05%
Aluminum	Non-ferrous metals	18,800.00	18,785.00	-0.08%
Red dates	Agricultural & sideline products	10,940.00	10,920.00	-0.18%
Soybean Oil	Agricultural & sideline products	8,780.00	8,762.00	-0.21%
Gold	Non-ferrous metals	407.36	406.20	-0.28%
Rapeseed	Agricultural & sideline products	5,884.00	5,863.00	-0.36%
Egg	Agricultural & sideline products	4,272.00	4,256.00	-0.37%
Lead ingot	Non-ferrous metals	15,550.00	15,480.00	-0.45%
Corn	Agricultural & sideline products	2,803.00	2,790.00	-0.46%
Wood pulp	Building materials	6,788.00	6,744.00	-0.65%
Soybean meal	Agricultural & sideline products	3,738.00	3,713.00	-0.67%
Silver	Non-ferrous metals	5,391.00	5,351.00	-0.74%
Copper	Non-ferrous metals	66,520.00	66,010.00	-0.77%
Rapeseed meal	Agricultural & sideline products	3,025.00	2,999.00	-0.86%
Peanut	Agricultural & sideline products	10,162.00	10,074.00	-0.87%
No.1 Soybean	Agricultural & sideline products	5,323.00	5,268.00	-1.03%
Natural rubber	Rubber & plastics	13,140.00	12,990.00	-1.14%
LPG	Energy	4,652.00	4,583.00	-1.48%
Zinc ingot	Non-ferrous metals	24,825.00	24,450.00	-1.51%
Ferrosilicon	Steel	8,678.00	8,544.00	-1.54%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days