China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 16/12/2022. The largest rises were Ethylene glycol (3.71%),Thermal Coal (3.46%),Polyester staple fiber (2.39%), while the largest falls were Live pig (-3.23%),Silver (-2.02%),Soybean Oil (-1.53%).

Commodity	Sectors	12-15	12-16	Change
Ethylene glycol	Chemical	4,068.00	4,219.00	3.71%
Thermal Coal	Energy	988.60	1,022.80	3.46%
Polyester staple fiber	Textile	7,016.00	7,184.00	2.39%
PTA	Textile	5,232.00	5,340.00	2.06%
Apple	Agricultural & sideline products	7,794.00	7,932.00	1.77%
Asphalt	Building materials	3,568.00	3,630.00	1.74%
Soda ash	Chemical	2,712.00	2,759.00	1.73%
Cotton Lint	Textile	13,945.00	14,170.00	1.61%
Soybean meal	Agricultural & sideline products	3,713.00	3,756.00	1.16%
Natural rubber	Rubber & plastics	12,990.00	13,115.00	0.96%
Wire Rod	Steel	4,810.00	4,853.00	0.89%
Rebar	Steel	4,031.00	4,067.00	0.89%
Iron ore	Steel	817.00	824.00	0.86%
Rapeseed meal	Agricultural & sideline products	2,999.00	3,023.00	0.80%
Rapeseed	Agricultural & sideline products	5,863.00	5,905.00	0.72%
Cotton yarn	Textile	21,075.00	21,225.00	0.71%
Corn	Agricultural & sideline products	2,790.00	2,809.00	0.68%
Hot rolled coil	Steel	4,106.00	4,131.00	0.61%
PVC	Rubber & plastics	6,370.00	6,405.00	0.55%
Methanol	Energy	2,600.00	2,614.00	0.54%
Peanut	Agricultural & sideline products	10,074.00	10,104.00	0.30%
Lead ingot	Non-ferrous metals	15,480.00	15,520.00	0.26%
LLDPE	Rubber & plastics	8,207.00	8,227.00	0.24%
PP	Rubber & plastics	7,890.00	7,908.00	0.23%
Coke	Energy	2,883.50	2,889.00	0.19%
white sugar	Agricultural & sideline products	5,731.00	5,732.00	0.02%
Red dates	Agricultural & sideline products	10,920.00	10,915.00	-0.05%
Ferrosilicon	Steel	8,544.00	8,540.00	-0.05%
Coking coal	Energy	1,983.50	1,981.50	-0.10%
Aluminum	Non-ferrous metals	18,785.00	18,745.00	-0.21%
Urea	Chemical	2,615.00	2,609.00	-0.23%
Styrene	Chemical	8,271.00	8,246.00	-0.30%
Palm Oil	Agricultural & sideline products	7,902.00	7,860.00	-0.53%
Fuel Oil	Energy	2,591.00	2,574.00	-0.66%
LPG	Energy	4,583.00	4,552.00	-0.68%
Stainless steel plate	Steel	17,595.00	17,475.00	-0.68%
Egg	Agricultural & sideline products	4,256.00	4,226.00	-0.70%
No.1 Soybean	Agricultural & sideline products	5,268.00	5,228.00	-0.76%
Zinc ingot	Non-ferrous metals	24,450.00	24,260.00	-0.78%
Copper	Non-ferrous metals	66,010.00	65,460.00	-0.83%
Glass	Building materials	1,612.00	1,598.00	-0.87%
Rapeseed oil OI	Agricultural & sideline products	10,462.00	10,369.00	-0.89%
Gold	Non-ferrous metals	406.20	402.34	-0.95%
Silicomanganese	Steel	7,724.00	7,634.00	-1.17%
Wood pulp	Building materials	6,744.00	6,646.00	-1.45%
Soybean Oil	Agricultural & sideline products	8,762.00	8,628.00	-1.53%
Silver	Non-ferrous metals	5,351.00	5,243.00	-2.02%
Live pig	Agricultural & sideline products	16,580.00	16,045.00	-3.23%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days