SunSirs--China Commodity Data Group

Language

中文

日本語

한국어

русский

deutsch

français

español

Português

عربي

türk

Tiếng Việt

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/12/2022
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 45 fell and 1 remained unchanged on 19/12/2022. The largest rises were Gold (0.56%),No.1 Soybean (0.27%), while the largest falls were Coke (-4.27%),Fuel Oil (-4.04%),Urea (-3.99%).
Commodity Sectors 12-16 12-19 Change
GoldNon-ferrous metals402.34404.58 0.56%
No.1 SoybeanAgricultural & sideline products5,228.005,242.00 0.27%
Thermal CoalEnergy1,022.801,022.80 0.00%
Lead ingotNon-ferrous metals15,520.0015,515.00 -0.03%
PeanutAgricultural & sideline products10,104.0010,096.00 -0.08%
PPRubber & plastics7,908.007,898.00 -0.13%
white sugarAgricultural & sideline products5,732.005,719.00 -0.23%
CopperNon-ferrous metals65,460.0065,310.00 -0.23%
EggAgricultural & sideline products4,226.004,216.00 -0.24%
AsphaltBuilding materials3,630.003,621.00 -0.25%
CornAgricultural & sideline products2,809.002,800.00 -0.32%
SilverNon-ferrous metals5,243.005,226.00 -0.32%
PTATextile5,340.005,320.00 -0.37%
AluminumNon-ferrous metals18,745.0018,660.00 -0.45%
LLDPERubber & plastics8,227.008,189.00 -0.46%
MethanolEnergy2,614.002,598.00 -0.61%
LPGEnergy4,552.004,522.00 -0.66%
AppleAgricultural & sideline products7,932.007,878.00 -0.68%
Rapeseed mealAgricultural & sideline products3,023.003,002.00 -0.69%
Soybean mealAgricultural & sideline products3,756.003,724.00 -0.85%
Ethylene glycolChemical4,219.004,181.00 -0.90%
Palm OilAgricultural & sideline products7,860.007,778.00 -1.04%
Polyester staple fiberTextile7,184.007,102.00 -1.14%
StyreneChemical8,246.008,137.00 -1.32%
Zinc ingotNon-ferrous metals24,260.0023,935.00 -1.34%
Wood pulpBuilding materials6,646.006,556.00 -1.35%
Natural rubberRubber & plastics13,115.0012,920.00 -1.49%
PVCRubber & plastics6,405.006,302.00 -1.61%
Soybean OilAgricultural & sideline products8,628.008,486.00 -1.65%
Cotton yarnTextile21,225.0020,875.00 -1.65%
Wire RodSteel4,853.004,758.00 -1.96%
Rapeseed oil OIAgricultural & sideline products10,369.0010,165.00 -1.97%
Cotton LintTextile14,170.0013,865.00 -2.15%
Soda ashChemical2,759.002,694.00 -2.36%
RebarSteel4,067.003,966.00 -2.48%
Iron oreSteel824.00803.00 -2.55%
Live pigAgricultural & sideline products16,045.0015,620.00 -2.65%
GlassBuilding materials1,598.001,555.00 -2.69%
Hot rolled coilSteel4,131.004,019.00 -2.71%
Red datesAgricultural & sideline products10,915.0010,605.00 -2.84%
RapeseedAgricultural & sideline products5,905.005,732.00 -2.93%
Stainless steel plateSteel17,475.0016,960.00 -2.95%
SilicomanganeseSteel7,634.007,378.00 -3.35%
FerrosiliconSteel8,540.008,234.00 -3.58%
Coking coalEnergy1,981.501,908.50 -3.68%
UreaChemical2,609.002,505.00 -3.99%
Fuel OilEnergy2,574.002,470.00 -4.04%
CokeEnergy2,889.002,765.50 -4.27%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days

© SunSirs All Rights Reserved. 浙B2-20080131-44

Please fill in the information carefully,the * is required.

User Name:

*

Email:

*

Password:

*

Reenter Password:

*

Phone Number:

First Name:

Last Name:

Company:

Address: