China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 20/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 35 fell and 2 remained unchanged on 20/12/2022. The largest rises were Fuel Oil (1.78%),Rapeseed (0.73%),Soda ash (0.71%), while the largest falls were LPG (-4.14%),Red dates (-3.72%),Coke (-3.38%).

Commodity	Sectors	12-19	12-20	Change
Fuel Oil	Energy	2,470.00	2,514.00	1.78%
Rapeseed	Agricultural & sideline products	5,732.00	5,774.00	0.73%
Soda ash	Chemical	2,694.00	2,713.00	0.71%
Polyester staple fiber	Textile	7,102.00	7,138.00	0.51%
Live pig	Agricultural & sideline products	15,620.00	15,695.00	0.48%
Asphalt	Building materials	3,621.00	3,637.00	0.44%
Silver	Non-ferrous metals	5,226.00	5,240.00	0.27%
Palm Oil	Agricultural & sideline products	7,778.00	7,798.00	0.26%
Apple	Agricultural & sideline products	7,878.00	7,891.00	0.17%
PTA	Textile	5,320.00	5,326.00	0.11%
Gold	Non-ferrous metals	404.58	404.76	0.04%
Thermal Coal	Energy	1,022.80	1,022.80	0.00%
Cotton Lint	Textile	13,865.00	13,865.00	0.00%
white sugar	Agricultural & sideline products	5,719.00	5,715.00	-0.07%
Soybean Oil	Agricultural & sideline products	8,486.00	8,480.00	-0.07%
Lead ingot	Non-ferrous metals	15,515.00	15,500.00	-0.10%
Ethylene glycol	Chemical	4,181.00	4,176.00	-0.12%
Copper	Non-ferrous metals	65,310.00	65,160.00	-0.23%
LLDPE	Rubber & plastics	8,189.00	8,170.00	-0.23%
PP	Rubber & plastics	7,898.00	7,876.00	-0.28%
Egg	Agricultural & sideline products	4,216.00	4,204.00	-0.28%
Iron ore	Steel	803.00	800.50	-0.31%
PVC	Rubber & plastics	6,302.00	6,279.00	-0.36%
Styrene	Chemical	8,137.00	8,099.00	-0.47%
Soybean meal	Agricultural & sideline products	3,724.00	3,706.00	-0.48%
Aluminum	Non-ferrous metals	18,660.00	18,560.00	-0.54%
No.1 Soybean	Agricultural & sideline products	5,242.00	5,212.00	-0.57%
Glass	Building materials	1,555.00	1,545.00	-0.64%
Rapeseed meal	Agricultural & sideline products	3,002.00	2,982.00	-0.67%
Cotton yarn	Textile	20,875.00	20,735.00	-0.67%
Corn	Agricultural & sideline products	2,800.00	2,780.00	-0.71%
Wood pulp	Building materials	6,556.00	6,504.00	-0.79%
Rapeseed oil OI	Agricultural & sideline products	10,165.00	10,081.00	-0.83%
Rebar	Steel	3,966.00	3,931.00	-0.88%
Hot rolled coil	Steel	4,019.00	3,983.00	-0.90%
Wire Rod	Steel	4,758.00	4,712.00	-0.97%
Urea	Chemical	2,505.00	2,479.00	-1.04%
Methanol	Energy	2,598.00	2,565.00	-1.27%
Ferrosilicon	Steel	8,234.00	8,128.00	-1.29%
Peanut	Agricultural & sideline products	10,096.00	9,954.00	-1.41%
Natural rubber	Rubber & plastics	12,920.00	12,710.00	-1.63%
Silicomanganese	Steel	7,378.00	7,254.00	-1.68%
Zinc ingot	Non-ferrous metals	23,935.00	23,380.00	-2.32%
Stainless steel plate	Steel	16,960.00	16,555.00	-2.39%
Coking coal	Energy	1,908.50	1,850.00	-3.07%
Coke	Energy	2,765.50	2,672.00	-3.38%
Red dates	Agricultural & sideline products	10,605.00	10,210.00	-3.72%
LPG	Energy	4,522.00	4,335.00	-4.14%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days