China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 51st week(12.19-12.23)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 28 fell and 1 remained unchanged on 51st week12.19-12.23. The largest rises were Fuel Oil (9.11%),Live pig (3.14%),Rapeseed (2.91%), while the largest falls were LPG (-5.53%),Coke (-4.36%),Red dates (-4.05%).

Commodity	Sectors	12-19	12-23	Change
Fuel Oil	Energy	2,470.00	2,695.00	9.11%
Live pig	Agricultural & sideline products	15,620.00	16,110.00	3.14%
Rapeseed	Agricultural & sideline products	5,732.00	5,899.00	2.91%
Asphalt	Building materials	3,621.00	3,707.00	2.38%
Lead ingot	Non-ferrous metals	15,515.00	15,800.00	1.84%
PTA	Textile	5,320.00	5,416.00	1.80%
Styrene	Chemical	8,137.00	8,281.00	1.77%
Iron ore	Steel	803.00	817.00	1.74%
Cotton yarn	Textile	20,875.00	21,220.00	1.65%
Silver	Non-ferrous metals	5,226.00	5,311.00	1.63%
Soybean meal	Agricultural & sideline products	3,724.00	3,775.00	1.37%
Rapeseed meal	Agricultural & sideline products	3,002.00	3,043.00	1.37%
Gold	Non-ferrous metals	404.58	408.14	0.88%
white sugar	Agricultural & sideline products	5,719.00	5,746.00	0.47%
Rebar	Steel	3,966.00	3,979.00	0.33%
Polyester staple fiber	Textile	7,102.00	7,124.00	0.31%
Egg	Agricultural & sideline products	4,216.00	4,229.00	0.31%
Copper	Non-ferrous metals	65,310.00	65,440.00	0.20%
Hot rolled coil	Steel	4,019.00	4,026.00	0.17%
Thermal Coal	Energy	1,022.80	1,022.80	0.00%
Cotton Lint	Textile	13,865.00	13,850.00	-0.11%
Rapeseed oil OI	Agricultural & sideline products	10,165.00	10,132.00	-0.32%
Wire Rod	Steel	4,758.00	4,740.00	-0.38%
Glass	Building materials	1,555.00	1,548.00	-0.45%
Silicomanganese	Steel	7,378.00	7,342.00	-0.49%
Aluminum	Non-ferrous metals	18,660.00	18,545.00	-0.62%
Wood pulp	Building materials	6,556.00	6,492.00	-0.98%
PVC	Rubber & plastics	6,302.00	6,211.00	-1.44%
LLDPE	Rubber & plastics	8,189.00	8,043.00	-1.78%
Corn	Agricultural & sideline products	2,800.00	2,750.00	-1.79%
No.1 Soybean	Agricultural & sideline products	5,242.00	5,147.00	-1.81%
Palm Oil	Agricultural & sideline products	7,778.00	7,630.00	-1.90%
Soybean Oil	Agricultural & sideline products	8,486.00	8,314.00	-2.03%
Soda ash	Chemical	2,694.00	2,638.00	-2.08%
Natural rubber	Rubber & plastics	12,920.00	12,645.00	-2.13%
Urea	Chemical	2,505.00	2,450.00	-2.20%
PP	Rubber & plastics	7,898.00	7,707.00	-2.42%
Ferrosilicon	Steel	8,234.00	8,012.00	-2.70%
Peanut	Agricultural & sideline products	10,096.00	9,812.00	-2.81%
Ethylene glycol	Chemical	4,181.00	4,058.00	-2.94%
Apple	Agricultural & sideline products	7,878.00	7,636.00	-3.07%
Methanol	Energy	2,598.00	2,514.00	-3.23%
Zinc ingot	Non-ferrous metals	23,935.00	23,145.00	-3.30%
Coking coal	Energy	1,908.50	1,843.50	-3.41%
Stainless steel plate	Steel	16,960.00	16,305.00	-3.86%
Red dates	Agricultural & sideline products	10,605.00	10,175.00	-4.05%
Coke	Energy	2,765.50	2,645.00	-4.36%
LPG	Energy	4,522.00	4,272.00	-5.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days