China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/12/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 41 fell and 2 remained unchanged on 23/12/2022. The largest rises were Rapeseed (1.51%),Fuel Oil (1.01%),Lead ingot (0.67%), while the largest falls were Ethylene glycol (-2.41%),Palm Oil (-2.28%),Ferrosilicon (-2.24%).

Commodity	Sectors	12-22	12-23	Change
Rapeseed	Agricultural & sideline products	5,811.00	5,899.00	1.51%
Fuel Oil	Energy	2,668.00	2,695.00	1.01%
Lead ingot	Non-ferrous metals	15,695.00	15,800.00	0.67%
Red dates	Agricultural & sideline products	10,125.00	10,175.00	0.49%
Soybean meal	Agricultural & sideline products	3,772.00	3,775.00	0.08%
Thermal Coal	Energy	1,022.80	1,022.80	0.00%
Asphalt	Building materials	3,707.00	3,707.00	0.00%
white sugar	Agricultural & sideline products	5,747.00	5,746.00	-0.02%
Rapeseed meal	Agricultural & sideline products	3,044.00	3,043.00	-0.03%
Corn	Agricultural & sideline products	2,751.00	2,750.00	-0.04%
Glass	Building materials	1,552.00	1,548.00	-0.26%
Apple	Agricultural & sideline products	7,657.00	7,636.00	-0.27%
Aluminum	Non-ferrous metals	18,610.00	18,545.00	-0.35%
PTA	Textile	5,436.00	5,416.00	-0.37%
LPG	Energy	4,290.00	4,272.00	-0.42%
Styrene	Chemical	8,318.00	8,281.00	-0.44%
Live pig	Agricultural & sideline products	16,185.00	16,110.00	-0.46%
Rapeseed oil OI	Agricultural & sideline products	10,181.00	10,132.00	-0.48%
Wire Rod	Steel	4,764.00	4,740.00	-0.50%
Rebar	Steel	4,000.00	3,979.00	-0.52%
Egg	Agricultural & sideline products	4,252.00	4,229.00	-0.54%
Gold	Non-ferrous metals	410.46	408.14	-0.57%
Hot rolled coil	Steel	4,050.00	4,026.00	-0.59%
No.1 Soybean	Agricultural & sideline products	5,180.00	5,147.00	-0.64%
Stainless steel plate	Steel	16,415.00	16,305.00	-0.67%
Cotton yarn	Textile	21,375.00	21,220.00	-0.73%
Natural rubber	Rubber & plastics	12,745.00	12,645.00	-0.78%
Copper	Non-ferrous metals	65,960.00	65,440.00	-0.79%
Peanut	Agricultural & sideline products	9,892.00	9,812.00	-0.81%
Polyester staple fiber	Textile	7,200.00	7,124.00	-1.06%
Wood pulp	Building materials	6,562.00	6,492.00	-1.07%
Zinc ingot	Non-ferrous metals	23,400.00	23,145.00	-1.09%
Iron ore	Steel	826.50	817.00	-1.15%
Cotton Lint	Textile	14,015.00	13,850.00	-1.18%
PVC	Rubber & plastics	6,286.00	6,211.00	-1.19%
Silicomanganese	Steel	7,454.00	7,342.00	-1.50%
Soybean Oil	Agricultural & sideline products	8,450.00	8,314.00	-1.61%
Silver	Non-ferrous metals	5,398.00	5,311.00	-1.61%
LLDPE	Rubber & plastics	8,190.00	8,043.00	-1.79%
Methanol	Energy	2,560.00	2,514.00	-1.80%
Coke	Energy	2,694.50	2,645.00	-1.84%
Coking coal	Energy	1,879.00	1,843.50	-1.89%
Urea	Chemical	2,498.00	2,450.00	-1.92%
PP	Rubber & plastics	7,879.00	7,707.00	-2.18%
Soda ash	Chemical	2,698.00	2,638.00	-2.22%
Ferrosilicon	Steel	8,196.00	8,012.00	-2.24%
Palm Oil	Agricultural & sideline products	7,808.00	7,630.00	-2.28%
Ethylene glycol	Chemical	4,158.00	4,058.00	-2.41%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days