China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 2st week(1.9-1.13)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 1 remained unchanged on 2st week1.9-1.13. The largest rises were Ethylene glycol (6.08%),Styrene (4.98%),Iron ore (4.88%), while the largest falls were Thermal Coal (-13.62%),Live pig (-5.27%),Rapeseed oil OI (-3.53%).

Commodity	Sectors	01-09	01-13	Change
Ethylene glycol	Chemical	4,096.00	4,345.00	6.08%
Styrene	Chemical	8,317.00	8,731.00	4.98%
Iron ore	Steel	829.50	870.00	4.88%
Copper	Non-ferrous metals	65,640.00	68,840.00	4.88%
Soda ash	Chemical	2,801.00	2,930.00	4.61%
Coke	Energy	2,713.50	2,826.50	4.16%
Fuel Oil	Energy	2,526.00	2,624.00	3.88%
PTA	Textile	5,302.00	5,506.00	3.85%
Polyester staple fiber	Textile	6,938.00	7,194.00	3.69%
LPG	Energy	4,267.00	4,415.00	3.47%
Peanut	Agricultural & sideline products	10,080.00	10,390.00	3.08%
Aluminum	Non-ferrous metals	17,915.00	18,420.00	2.82%
Zinc ingot	Non-ferrous metals	23,325.00	23,960.00	2.72%
LLDPE	Rubber & plastics	8,014.00	8,227.00	2.66%
PP	Rubber & plastics	7,670.00	7,851.00	2.36%
Apple	Agricultural & sideline products	8,459.00	8,651.00	2.27%
Soybean meal	Agricultural & sideline products	3,811.00	3,896.00	2.23%
Rapeseed meal	Agricultural & sideline products	3,156.00	3,224.00	2.15%
No.1 Soybean	Agricultural & sideline products	5,218.00	5,322.00	1.99%
Methanol	Energy	2,601.00	2,649.00	1.85%
Urea	Chemical	2,568.00	2,613.00	1.75%
Ferrosilicon	Steel	8,392.00	8,520.00	1.53%
Coking coal	Energy	1,846.00	1,874.00	1.52%
PVC	Rubber & plastics	6,356.00	6,446.00	1.42%
Rebar	Steel	4,100.00	4,154.00	1.32%
Asphalt	Building materials	3,752.00	3,798.00	1.23%
Silicomanganese	Steel	7,608.00	7,700.00	1.21%
Red dates	Agricultural & sideline products	10,285.00	10,405.00	1.17%
Natural rubber	Rubber & plastics	12,875.00	13,015.00	1.09%
Egg	Agricultural & sideline products	4,353.00	4,400.00	1.08%
Wire Rod	Steel	4,846.00	4,886.00	0.83%
Gold	Non-ferrous metals	412.28	415.02	0.66%
Hot rolled coil	Steel	4,166.00	4,193.00	0.65%
Stainless steel plate	Steel	16,855.00	16,945.00	0.53%
Rapeseed	Agricultural & sideline products	6,006.00	6,013.00	0.12%
Silver	Non-ferrous metals	5,241.00	5,241.00	0.00%
Corn	Agricultural & sideline products	2,887.00	2,884.00	-0.10%
Cotton Lint	Textile	14,365.00	14,345.00	-0.14%
Glass	Building materials	1,680.00	1,670.00	-0.60%
Cotton yarn	Textile	22,120.00	21,970.00	-0.68%
white sugar	Agricultural & sideline products	5,660.00	5,609.00	-0.90%
Soybean Oil	Agricultural & sideline products	8,666.00	8,552.00	-1.32%
Lead ingot	Non-ferrous metals	15,605.00	15,285.00	-2.05%
Wood pulp	Building materials	6,552.00	6,414.00	-2.11%
Palm Oil	Agricultural & sideline products	8,032.00	7,776.00	-3.19%
Rapeseed oil OI	Agricultural & sideline products	10,301.00	9,937.00	-3.53%
Live pig	Agricultural & sideline products	15,755.00	14,925.00	-5.27%
Thermal Coal	Energy	921.00	795.60	-13.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days