China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/01/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 16 fell and 2 remained unchanged on 11/01/2023. The largest rises were Ethylene glycol (2.11%),Coke (1.97%),LPG (1.95%), while the largest falls were Live pig (-3.17%),Stainless steel plate (-1.27%),Palm Oil (-1.24%).

Commodity	Sectors	01-10	01-11	Change
Ethylene glycol	Chemical	4,162.00	4,250.00	2.11%
Coke	Energy	2,714.50	2,768.00	1.97%
LPG	Energy	4,400.00	4,486.00	1.95%
Copper	Non-ferrous metals	66,540.00	67,420.00	1.32%
Styrene	Chemical	8,233.00	8,338.00	1.28%
Natural rubber	Rubber & plastics	12,895.00	13,050.00	1.20%
Iron ore	Steel	834.00	844.00	1.20%
Coking coal	Energy	1,840.00	1,858.50	1.01%
Ferrosilicon	Steel	8,428.00	8,510.00	0.97%
Soda ash	Chemical	2,789.00	2,816.00	0.97%
LLDPE	Rubber & plastics	7,970.00	8,031.00	0.77%
Methanol	Energy	2,610.00	2,629.00	0.73%
Peanut	Agricultural & sideline products	10,094.00	10,164.00	0.69%
Rebar	Steel	4,109.00	4,136.00	0.66%
Silicomanganese	Steel	7,616.00	7,664.00	0.63%
Rapeseed meal	Agricultural & sideline products	3,137.00	3,153.00	0.51%
Urea	Chemical	2,542.00	2,554.00	0.47%
Wire Rod	Steel	4,861.00	4,883.00	0.45%
PP	Rubber & plastics	7,634.00	7,668.00	0.45%
Apple	Agricultural & sideline products	8,418.00	8,454.00	0.43%
PVC	Rubber & plastics	6,365.00	6,392.00	0.42%
Hot rolled coil	Steel	4,157.00	4,174.00	0.41%
Aluminum	Non-ferrous metals	18,180.00	18,250.00	0.39%
No.1 Soybean	Agricultural & sideline products	5,252.00	5,271.00	0.36%
Soybean meal	Agricultural & sideline products	3,785.00	3,796.00	0.29%
Gold	Non-ferrous metals	413.30	414.32	0.25%
Egg	Agricultural & sideline products	4,368.00	4,378.00	0.23%
PTA	Textile	5,296.00	5,306.00	0.19%
Cotton Lint	Textile	14,430.00	14,450.00	0.14%
Polyester staple fiber	Textile	6,934.00	6,936.00	0.03%
Thermal Coal	Energy	795.60	795.60	0.00%
Rapeseed	Agricultural & sideline products	6,006.00	6,006.00	0.00%
Fuel Oil	Energy	2,531.00	2,530.00	-0.04%
Silver	Non-ferrous metals	5,236.00	5,232.00	-0.08%
Cotton yarn	Textile	22,235.00	22,215.00	-0.09%
Glass	Building materials	1,666.00	1,664.00	-0.12%
Corn	Agricultural & sideline products	2,871.00	2,867.00	-0.14%
Rapeseed oil OI	Agricultural & sideline products	10,139.00	10,119.00	-0.20%
Zinc ingot	Non-ferrous metals	23,785.00	23,720.00	-0.27%
Soybean Oil	Agricultural & sideline products	8,540.00	8,514.00	-0.30%
white sugar	Agricultural & sideline products	5,648.00	5,629.00	-0.34%
Asphalt	Building materials	3,712.00	3,699.00	-0.35%
Lead ingot	Non-ferrous metals	15,590.00	15,470.00	-0.77%
Red dates	Agricultural & sideline products	10,355.00	10,270.00	-0.82%
Wood pulp	Building materials	6,406.00	6,328.00	-1.22%
Palm Oil	Agricultural & sideline products	7,896.00	7,798.00	-1.24%
Stainless steel plate	Steel	16,985.00	16,770.00	-1.27%
Live pig	Agricultural & sideline products	15,610.00	15,115.00	-3.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days