China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/01/2023

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 35 fell and 1 remained unchanged on 31/01/2023. The largest rises were Red dates (2.42%),Rapeseed meal (1.22%),Wood pulp (1.09%), while the largest falls were Glass (-3.22%),Ferrosilicon (-2.56%),Coking coal (-2.44%).

Commodity	Sectors	01-30	01-31	Change
Red dates	Agricultural & sideline products	10,555.00	10,810.00	2.42%
Rapeseed meal	Agricultural & sideline products	3,187.00	3,226.00	1.22%
Wood pulp	Building materials	6,772.00	6,846.00	1.09%
Soybean meal	Agricultural & sideline products	3,884.00	3,917.00	0.85%
Stainless steel plate	Steel	17,250.00	17,360.00	0.64%
Zinc ingot	Non-ferrous metals	24,285.00	24,400.00	0.47%
Cotton yarn	Textile	22,525.00	22,610.00	0.38%
Cotton Lint	Textile	15,005.00	15,060.00	0.37%
LPG	Energy	5,066.00	5,080.00	0.28%
white sugar	Agricultural & sideline products	5,859.00	5,874.00	0.26%
Rapeseed	Agricultural & sideline products	6,045.00	6,048.00	0.05%
Live pig	Agricultural & sideline products	14,515.00	14,520.00	0.03%
Thermal Coal	Energy	795.60	795.60	0.00%
Soybean Oil	Agricultural & sideline products	8,902.00	8,888.00	-0.16%
Gold	Non-ferrous metals	421.92	421.12	-0.19%
Egg	Agricultural & sideline products	4,442.00	4,432.00	-0.23%
Asphalt	Building materials	3,908.00	3,899.00	-0.23%
No.1 Soybean	Agricultural & sideline products	5,531.00	5,516.00	-0.27%
Silver	Non-ferrous metals	5,233.00	5,218.00	-0.29%
Rapeseed oil OI	Agricultural & sideline products	10,029.00	9,997.00	-0.32%
Copper	Non-ferrous metals	69,690.00	69,450.00	-0.34%
Lead ingot	Non-ferrous metals	15,290.00	15,230.00	-0.39%
PTA	Textile	5,790.00	5,762.00	-0.48%
Iron ore	Steel	877.50	873.00	-0.51%
PP	Rubber & plastics	8,229.00	8,180.00	-0.60%
Polyester staple fiber	Textile	7,548.00	7,502.00	-0.61%
Fuel Oil	Energy	2,762.00	2,745.00	-0.62%
Wire Rod	Steel	4,976.00	4,943.00	-0.66%
Methanol	Energy	2,775.00	2,755.00	-0.72%
Palm Oil	Agricultural & sideline products	8,040.00	7,974.00	-0.82%
Aluminum	Non-ferrous metals	19,070.00	18,910.00	-0.84%
LLDPE	Rubber & plastics	8,532.00	8,453.00	-0.93%
Corn	Agricultural & sideline products	2,890.00	2,859.00	-1.07%
Soda ash	Chemical	3,011.00	2,977.00	-1.13%
Apple	Agricultural & sideline products	8,839.00	8,737.00	-1.15%
Natural rubber	Rubber & plastics	13,435.00	13,270.00	-1.23%
Rebar	Steel	4,234.00	4,181.00	-1.25%
Peanut	Agricultural & sideline products	10,808.00	10,660.00	-1.37%
Hot rolled coil	Steel	4,262.00	4,198.00	-1.50%
Ethylene glycol	Chemical	4,463.00	4,393.00	-1.57%
Coke	Energy	2,928.50	2,880.00	-1.66%
Urea	Chemical	2,611.00	2,565.00	-1.76%
Silicomanganese	Steel	7,764.00	7,620.00	-1.85%
PVC	Rubber & plastics	6,578.00	6,443.00	-2.05%
Styrene	Chemical	8,894.00	8,700.00	-2.18%
Coking coal	Energy	1,908.50	1,862.00	-2.44%
Ferrosilicon	Steel	8,610.00	8,390.00	-2.56%
Glass	Building materials	1,677.00	1,623.00	-3.22%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days