China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Weekly (Unit:RMB)

China Commodity Futures Dominant Contract Price Chart - 5st week(1.30-2.3)

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 38 fell and 1 remained unchanged on 5st week1.30-2.3. The largest rises were Red dates (1.18%),white sugar (1.13%),Silver (0.78%), while the largest falls were Ferrosilicon (-7.15%),Coke (-6.33%),Glass (-6.14%).

Commodity	Sectors	01-30	02-03	Change
Red dates	Agricultural & sideline products	10,555.00	10,680.00	1.18%
white sugar	Agricultural & sideline products	5,859.00	5,925.00	1.13%
Silver	Non-ferrous metals	5,233.00	5,274.00	0.78%
Wood pulp	Building materials	6,772.00	6,822.00	0.74%
No.1 Soybean	Agricultural & sideline products	5,531.00	5,569.00	0.69%
Apple	Agricultural & sideline products	8,839.00	8,896.00	0.64%
Egg	Agricultural & sideline products	4,442.00	4,465.00	0.52%
Rapeseed meal	Agricultural & sideline products	3,187.00	3,200.00	0.41%
Lead ingot	Non-ferrous metals	15,290.00	15,310.00	0.13%
Thermal Coal	Energy	795.60	795.60	0.00%
Aluminum	Non-ferrous metals	19,070.00	19,065.00	-0.03%
Cotton Lint	Textile	15,005.00	15,000.00	-0.03%
Rapeseed	Agricultural & sideline products	6,045.00	6,041.00	-0.07%
Gold	Non-ferrous metals	421.92	421.30	-0.15%
Soybean meal	Agricultural & sideline products	3,884.00	3,870.00	-0.36%
Zinc ingot	Non-ferrous metals	24,285.00	24,170.00	-0.47%
Cotton yarn	Textile	22,525.00	22,300.00	-1.00%
Copper	Non-ferrous metals	69,690.00	68,860.00	-1.19%
Soda ash	Chemical	3,011.00	2,972.00	-1.30%
Corn	Agricultural & sideline products	2,890.00	2,843.00	-1.63%
Asphalt	Building materials	3,908.00	3,837.00	-1.82%
Rapeseed oil OI	Agricultural & sideline products	10,029.00	9,781.00	-2.47%
Live pig	Agricultural & sideline products	14,515.00	14,155.00	-2.48%
Polyester staple fiber	Textile	7,548.00	7,344.00	-2.70%
Stainless steel plate	Steel	17,250.00	16,780.00	-2.72%
Wire Rod	Steel	4,976.00	4,838.00	-2.77%
LLDPE	Rubber & plastics	8,532.00	8,289.00	-2.85%
PTA	Textile	5,790.00	5,616.00	-3.01%
PP	Rubber & plastics	8,229.00	7,969.00	-3.16%
Peanut	Agricultural & sideline products	10,808.00	10,432.00	-3.48%
Iron ore	Steel	877.50	846.00	-3.59%
Methanol	Energy	2,775.00	2,672.00	-3.71%
Soybean Oil	Agricultural & sideline products	8,902.00	8,568.00	-3.75%
LPG	Energy	5,066.00	4,875.00	-3.77%
Palm Oil	Agricultural & sideline products	8,040.00	7,688.00	-4.38%
Styrene	Chemical	8,894.00	8,503.00	-4.40%
Silicomanganese	Steel	7,764.00	7,412.00	-4.53%
Urea	Chemical	2,611.00	2,491.00	-4.60%
Ethylene glycol	Chemical	4,463.00	4,253.00	-4.71%
Rebar	Steel	4,234.00	4,031.00	-4.79%
Hot rolled coil	Steel	4,262.00	4,056.00	-4.83%
Natural rubber	Rubber & plastics	13,435.00	12,705.00	-5.43%
PVC	Rubber & plastics	6,578.00	6,215.00	-5.52%
Coking coal	Energy	1,908.50	1,802.50	-5.55%
Fuel Oil	Energy	2,762.00	2,593.00	-6.12%
Glass	Building materials	1,677.00	1,574.00	-6.14%
Coke	Energy	2,928.50	2,743.00	-6.33%
Ferrosilicon	Steel	8,610.00	7,994.00	-7.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days